Secret Historical Data

SCRT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.143
-0.36%
$ 23.09 million $ 4.87 million
Dec 9, 10 PM $ 0.144
+5.00%
$ 23.18 million $ 4.94 million
Dec 9, 9 PM $ 0.137
-0.37%
$ 22.88 million $ 4.88 million
Dec 9, 8 PM $ 0.137
-3.89%
$ 22.16 million $ 2.21 million
Dec 9, 7 PM $ 0.143
-0.45%
$ 23.05 million $ 2.16 million
Dec 9, 6 PM $ 0.143
-0.96%
$ 23.16 million $ 4.54 million
Dec 9, 5 PM $ 0.143
-1.17%
$ 23.14 million $ 4.44 million
Dec 9, 4 PM $ 0.145
+0.12%
$ 23.4 million $ 4.15 million
Dec 9, 3 PM $ 0.143
+0.46%
$ 23.12 million $ 2.11 million
Dec 9, 2 PM $ 0.143
+8.05%
$ 23.02 million $ 1.81 million
Dec 9, 1 PM $ 0.132
+0.04%
$ 21.3 million $ 1.08 million
Dec 9, 12 PM $ 0.132
+3.12%
$ 21.29 million $ 1.03 million
Dec 9, 11 AM $ 0.128
+0.33%
$ 20.65 million $ 940,533
Dec 9, 10 AM $ 0.128
+0.05%
$ 20.58 million $ 919,530
Dec 9, 9 AM $ 0.127
-13.70%
$ 20.57 million $ 901,120
Dec 9, 8 AM $ 0.143
-0.47%
$ 23.02 million $ 1.16 million
Dec 9, 7 AM $ 0.142
-0.96%
$ 22.98 million $ 1.2 million
Dec 9, 6 AM $ 0.142
-0.24%
$ 22.92 million $ 1.25 million
Dec 9, 5 AM $ 0.142
-1.80%
$ 22.89 million $ 1.26 million
Dec 9, 4 AM $ 0.144
+1.03%
$ 23.21 million $ 1.22 million
Dec 9, 3 AM $ 0.143
+0.52%
$ 23.14 million $ 1.32 million
Dec 9, 2 AM $ 0.142
-1.20%
$ 22.97 million $ 1.35 million
Dec 9, 1 AM $ 0.147
+1.43%
$ 23.76 million $ 1.41 million
Dec 9, 12 AM $ 0.145
+0.04%
$ 23.44 million $ 1.43 million
Dec 8, 11 PM $ 0.145
+0.19%
$ 23.41 million $ 1.38 million
Dec 8, 10 PM $ 0.145
-0.32%
$ 23.37 million $ 1.33 million
Dec 8, 9 PM $ 0.148
+2.22%
$ 23.96 million $ 1.43 million
Dec 8, 8 PM $ 0.145
-2.20%
$ 23.43 million $ 1.5 million
Dec 8, 7 PM $ 0.145
+0.24%
$ 23.34 million $ 1.48 million
Dec 8, 6 PM $ 0.148
-0.16%
$ 23.91 million $ 1.47 million
Dec 8, 5 PM $ 0.145
+1.24%
$ 23.33 million $ 1.47 million
Dec 8, 4 PM $ 0.145
+12.63%
$ 23.36 million $ 1.51 million
Dec 8, 3 PM $ 0.129
-0.76%
$ 20.74 million $ 1.25 million
Dec 8, 2 PM $ 0.129
+0.08%
$ 20.9 million $ 1.27 million
Dec 8, 1 PM $ 0.129
-0.14%
$ 20.89 million $ 1.32 million
Dec 8, 12 PM $ 0.13
-0.48%
$ 20.91 million $ 1.33 million
Dec 8, 11 AM $ 0.13
-0.93%
$ 21.02 million $ 1.31 million
Dec 8, 10 AM $ 0.131
+0.40%
$ 21.21 million $ 1.31 million
Dec 8, 9 AM $ 0.131
+0.88%
$ 21.13 million $ 1.34 million
Dec 8, 8 AM $ 0.13
-0.27%
$ 20.94 million $ 1.31 million
Dec 8, 7 AM $ 0.13
-9.77%
$ 21 million $ 1.25 million
Dec 8, 6 AM $ 0.146
+0.89%
$ 23.52 million $ 1.39 million
Dec 8, 5 AM $ 0.145
-1.35%
$ 23.37 million $ 1.37 million
Dec 8, 4 AM $ 0.147
+15.49%
$ 23.69 million $ 1.31 million
Dec 8, 3 AM $ 0.127
-0.13%
$ 20.51 million $ 1.14 million
Dec 8, 2 AM $ 0.127
+0.23%
$ 20.54 million $ 836,402
Dec 8, 1 AM $ 0.127
-12.31%
$ 20.49 million $ 1.11 million
Dec 8, 12 AM $ 0.145
+5.14%
$ 23.37 million $ 1.13 million
Dec 7, 11 PM $ 0.138
+3.68%
$ 23.06 million $ 1.13 million
Dec 7, 10 PM $ 0.133
+0.26%
$ 20.13 million $ 2.21 million