Secret Historical Data

SCRT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.135
-1.21%
$ 44.56 million $ 4.72 million
Jan 30, 7 AM $ 0.136
+0.95%
$ 45.09 million $ 4.59 million
Jan 30, 6 AM $ 0.135
-1.39%
$ 44.71 million $ 4.61 million
Jan 30, 5 AM $ 0.137
-2.65%
$ 45.32 million $ 4.45 million
Jan 30, 4 AM $ 0.141
+6.63%
$ 46.54 million $ 4.14 million
Jan 30, 3 AM $ 0.132
+3.49%
$ 43.65 million $ 3.87 million
Jan 30, 2 AM $ 0.128
-1.65%
$ 42.18 million $ 3.69 million
Jan 30, 1 AM $ 0.13
-2.13%
$ 42.88 million $ 3.78 million
Jan 30, 12 AM $ 0.132
-0.15%
$ 43.81 million $ 3.62 million
Jan 29, 11 PM $ 0.133
-0.54%
$ 43.88 million $ 3.69 million
Jan 29, 10 PM $ 0.133
+0.08%
$ 44.12 million $ 3.72 million
Jan 29, 9 PM $ 0.133
+0.29%
$ 44.08 million $ 3.75 million
Jan 29, 8 PM $ 0.133
+1.40%
$ 43.96 million $ 3.7 million
Jan 29, 7 PM $ 0.131
+0.10%
$ 43.34 million $ 3.73 million
Jan 29, 6 PM $ 0.131
-1.34%
$ 43.31 million $ 3.78 million
Jan 29, 5 PM $ 0.133
-1.97%
$ 43.91 million $ 3.69 million
Jan 29, 4 PM $ 0.135
+0.45%
$ 44.79 million $ 3.66 million
Jan 29, 3 PM $ 0.135
-0.49%
$ 44.58 million $ 3.81 million
Jan 29, 2 PM $ 0.135
-2.42%
$ 44.8 million $ 3.67 million
Jan 29, 1 PM $ 0.139
+2.19%
$ 45.92 million $ 3.59 million
Jan 29, 12 PM $ 0.136
-1.19%
$ 44.93 million $ 3.56 million
Jan 29, 11 AM $ 0.137
-0.91%
$ 45.47 million $ 3.64 million
Jan 29, 10 AM $ 0.139
+1.26%
$ 45.89 million $ 3.75 million
Jan 29, 9 AM $ 0.137
+0.12%
$ 45.33 million $ 3.77 million
Jan 29, 8 AM $ 0.137
-1.25%
$ 45.27 million $ 3.87 million
Jan 29, 7 AM $ 0.139
-0.45%
$ 45.84 million $ 3.95 million
Jan 29, 6 AM $ 0.139
+0.69%
$ 46.04 million $ 3.91 million
Jan 29, 5 AM $ 0.138
+0.11%
$ 45.73 million $ 4.34 million
Jan 29, 4 AM $ 0.138
+0.35%
$ 45.67 million $ 4.44 million
Jan 29, 3 AM $ 0.138
-0.41%
$ 45.51 million $ 4.49 million
Jan 29, 2 AM $ 0.138
-0.74%
$ 45.69 million $ 4.52 million
Jan 29, 1 AM $ 0.139
-1.57%
$ 46.04 million $ 4.55 million
Jan 29, 12 AM $ 0.141
-1.19%
$ 46.76 million $ 4.52 million
Jan 28, 11 PM $ 0.143
-1.09%
$ 47.32 million $ 4.53 million
Jan 28, 10 PM $ 0.145
+0.02%
$ 47.82 million $ 4.58 million
Jan 28, 9 PM $ 0.145
-0.31%
$ 47.8 million $ 4.65 million
Jan 28, 8 PM $ 0.145
+0.39%
$ 47.95 million $ 4.78 million
Jan 28, 7 PM $ 0.144
-0.03%
$ 47.76 million $ 5.03 million
Jan 28, 6 PM $ 0.145
-1.15%
$ 47.79 million $ 4.94 million
Jan 28, 5 PM $ 0.146
+0.14%
$ 48.37 million $ 4.98 million
Jan 28, 4 PM $ 0.146
-0.24%
$ 48.3 million $ 5.11 million
Jan 28, 3 PM $ 0.146
-1.22%
$ 48.41 million $ 5.19 million
Jan 28, 2 PM $ 0.148
+0.69%
$ 49.05 million $ 5.24 million
Jan 28, 1 PM $ 0.147
-1.58%
$ 48.67 million $ 5.33 million
Jan 28, 12 PM $ 0.15
-1.75%
$ 49.46 million $ 5.48 million
Jan 28, 11 AM $ 0.152
+0.31%
$ 50.34 million $ 5.56 million
Jan 28, 10 AM $ 0.152
+0.14%
$ 50.12 million $ 5.76 million
Jan 28, 9 AM $ 0.152
+1.16%
$ 50.11 million $ 5.87 million
Jan 28, 8 AM $ 0.15
-0.64%
$ 49.55 million $ 6.28 million
Jan 28, 7 AM $ 0.151
-1.21%
$ 49.83 million $ 6.83 million