Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.113
+0.64%
$38.54 million $1.88 million
May 11, 5 PM $0.112
-1.14%
$38.29 million $1.88 million
May 11, 4 PM $0.113
+1.02%
$38.73 million $1.95 million
May 11, 3 PM $0.112
+1.10%
$38.34 million $1.96 million
May 11, 2 PM $0.111
-0.51%
$37.92 million $1.96 million
May 11, 1 PM $0.112
-1.37%
$38.12 million $1.93 million
May 11, 12 PM $0.113
-1.50%
$38.65 million $1.84 million
May 11, 11 AM $0.115
+2.86%
$39.24 million $1.77 million
May 11, 10 AM $0.112
+1.28%
$38.15 million $1.53 million
May 11, 9 AM $0.11
+0.55%
$37.67 million $1.39 million
May 11, 8 AM $0.11
+0.71%
$37.46 million $1.38 million
May 11, 7 AM $0.109
-0.36%
$37.2 million $1.36 million
May 11, 6 AM $0.109
-0.14%
$37.34 million $1.39 million
May 11, 5 AM $0.11
+0.88%
$37.45 million $1.36 million
May 11, 4 AM $0.109
+0.08%
$36.93 million $1.35 million
May 11, 3 AM $0.109
-0.27%
$36.9 million $1.33 million
May 11, 2 AM $0.109
-0.97%
$37 million $1.32 million
May 11, 1 AM $0.11
+0.63%
$37.36 million $1.31 million
May 11, 12 AM $0.109
-0.83%
$37.13 million $1.32 million
May 10, 11 PM $0.11
-0.62%
$37.44 million $1.29 million
May 10, 10 PM $0.111
+1.89%
$37.67 million $1.29 million
May 10, 9 PM $0.109
+0.20%
$36.97 million $1.25 million
May 10, 8 PM $0.109
-2.88%
$36.9 million $1.21 million
May 10, 7 PM $0.112
-0.05%
$38 million $1.13 million
May 10, 6 PM $0.112
+0.54%
$38.02 million $1.07 million
May 10, 5 PM $0.111
+0.25%
$37.81 million $1.05 million
May 10, 4 PM $0.111
+0.66%
$37.72 million $979,031
May 10, 3 PM $0.11
+1.05%
$37.47 million $968,270
May 10, 2 PM $0.109
-0.58%
$37.08 million $962,029
May 10, 1 PM $0.11
+0.25%
$37.3 million $956,501
May 10, 12 PM $0.11
+0.46%
$37.2 million $972,140
May 10, 11 AM $0.109
-0.59%
$37.03 million $976,106
May 10, 10 AM $0.11
-0.61%
$37.25 million $982,861
May 10, 9 AM $0.11
+0.01%
$37.48 million $1 million
May 10, 8 AM $0.11
+0.40%
$37.48 million $1.01 million
May 10, 7 AM $0.11
+0.53%
$37.33 million $1.01 million
May 10, 6 AM $0.109
+0.35%
$37.13 million $969,028
May 10, 5 AM $0.109
+0.57%
$37.01 million $999,417
May 10, 4 AM $0.108
+0.07%
$36.79 million $1.01 million
May 10, 3 AM $0.108
+0.27%
$36.76 million $1.02 million
May 10, 2 AM $0.108
+0.65%
$36.66 million $1.04 million
May 10, 1 AM $0.107
-0.88%
$36.43 million $1.05 million
May 10, 12 AM $0.108
-0.20%
$36.75 million $1.06 million
May 9, 11 PM $0.108
-0.61%
$36.82 million $1.06 million
May 9, 10 PM $0.109
+0.36%
$37.05 million $1.07 million
May 9, 9 PM $0.109
-0.47%
$36.91 million $1.09 million
May 9, 8 PM $0.109
-0.09%
$37.09 million $1.11 million
May 9, 7 PM $0.109
-0.06%
$37.12 million $1.15 million
May 9, 6 PM $0.109
-0.14%
$37.15 million $1.18 million
May 9, 5 PM $0.11
+0.65%
$37.2 million $1.21 million