Secret Historical Data

SCRT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.133
+0.26%
$ 20.13 million $ 2.21 million
Dec 7, 9 PM $ 0.133
+3.47%
$ 21.49 million $ 1.97 million
Dec 7, 8 PM $ 0.128
+0.06%
$ 20.69 million $ 905,579
Dec 7, 7 PM $ 0.128
+0.14%
$ 20.67 million $ 900,531
Dec 7, 6 PM $ 0.128
-11.34%
$ 20.64 million $ 894,246
Dec 7, 5 PM $ 0.142
+13.92%
$ 22.78 million $ 900,432
Dec 7, 4 PM $ 0.125
-0.79%
$ 20.19 million $ 876,425
Dec 7, 3 PM $ 0.126
+2.60%
$ 20.34 million $ 882,982
Dec 7, 2 PM $ 0.123
-2.54%
$ 19.83 million $ 879,388
Dec 7, 1 PM $ 0.126
-0.62%
$ 20.35 million $ 836,007
Dec 7, 12 PM $ 0.127
+0.50%
$ 20.47 million $ 820,409
Dec 7, 11 AM $ 0.126
-0.67%
$ 20.37 million $ 833,021
Dec 7, 10 AM $ 0.127
+0.75%
$ 20.51 million $ 819,914
Dec 7, 9 AM $ 0.126
-0.79%
$ 20.36 million $ 796,944
Dec 7, 8 AM $ 0.127
-0.27%
$ 20.52 million $ 797,682
Dec 7, 7 AM $ 0.127
-1.48%
$ 20.57 million $ 808,091
Dec 7, 6 AM $ 0.129
+0.27%
$ 20.88 million $ 790,127
Dec 7, 5 AM $ 0.129
+0.21%
$ 20.83 million $ 806,013
Dec 7, 4 AM $ 0.129
+0.17%
$ 20.78 million $ 801,184
Dec 7, 3 AM $ 0.129
-0.37%
$ 20.75 million $ 818,441
Dec 7, 2 AM $ 0.129
+0.28%
$ 20.83 million $ 830,281
Dec 7, 1 AM $ 0.129
-0.46%
$ 20.77 million $ 832,698
Dec 7, 12 AM $ 0.129
+0.12%
$ 20.86 million $ 844,195
Dec 6, 11 PM $ 0.129
-0.05%
$ 20.84 million $ 832,963
Dec 6, 10 PM $ 0.129
+0.13%
$ 20.85 million $ 852,572
Dec 6, 9 PM $ 0.129
-0.25%
$ 20.82 million $ 851,406
Dec 6, 8 PM $ 0.129
+0.72%
$ 20.88 million $ 841,779
Dec 6, 7 PM $ 0.128
-0.30%
$ 20.72 million $ 859,270
Dec 6, 6 PM $ 0.146
+0.20%
$ 23.51 million $ 924,017
Dec 6, 5 PM $ 0.145
+1.12%
$ 23.45 million $ 1.01 million
Dec 6, 4 PM $ 0.144
-0.04%
$ 23.16 million $ 1.09 million
Dec 6, 3 PM $ 0.143
+0.99%
$ 23.12 million $ 1.29 million
Dec 6, 2 PM $ 0.142
+10.51%
$ 22.91 million $ 1.33 million
Dec 6, 1 PM $ 0.128
-0.24%
$ 20.73 million $ 1.05 million
Dec 6, 12 PM $ 0.129
+0.46%
$ 20.78 million $ 1.12 million
Dec 6, 11 AM $ 0.128
-0.70%
$ 20.68 million $ 1.11 million
Dec 6, 10 AM $ 0.129
-0.04%
$ 20.83 million $ 2.5 million
Dec 6, 9 AM $ 0.129
-0.24%
$ 20.85 million $ 2.55 million
Dec 6, 8 AM $ 0.129
+1.13%
$ 20.89 million $ 2.63 million
Dec 6, 7 AM $ 0.128
+0.04%
$ 20.66 million $ 1.15 million
Dec 6, 6 AM $ 0.128
+0.86%
$ 20.65 million $ 1.18 million
Dec 6, 5 AM $ 0.127
-0.03%
$ 20.47 million $ 1.23 million
Dec 6, 4 AM $ 0.127
-0.49%
$ 20.48 million $ 1.25 million
Dec 6, 3 AM $ 0.128
+0.29%
$ 20.58 million $ 1.23 million
Dec 6, 2 AM $ 0.127
+0.40%
$ 20.52 million $ 1.24 million
Dec 6, 1 AM $ 0.127
+1.05%
$ 20.44 million $ 1.28 million
Dec 6, 12 AM $ 0.125
+0.06%
$ 20.23 million $ 1.26 million
Dec 5, 11 PM $ 0.125
-0.84%
$ 20.21 million $ 1.31 million
Dec 5, 10 PM $ 0.126
+0.87%
$ 20.38 million $ 1.33 million
Dec 5, 9 PM $ 0.125
+0.40%
$ 20.21 million $ 1.34 million