Secret Historical Data

SCRT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.15
-0.64%
$ 49.55 million $ 6.28 million
Jan 28, 7 AM $ 0.151
-1.21%
$ 49.83 million $ 6.83 million
Jan 28, 6 AM $ 0.153
-1.56%
$ 50.47 million $ 6.92 million
Jan 28, 5 AM $ 0.155
+1.66%
$ 51.27 million $ 6.53 million
Jan 28, 4 AM $ 0.153
-0.77%
$ 50.42 million $ 6.42 million
Jan 28, 3 AM $ 0.154
-0.38%
$ 50.81 million $ 6.37 million
Jan 28, 2 AM $ 0.154
+0.27%
$ 51 million $ 6.39 million
Jan 28, 1 AM $ 0.154
-2.45%
$ 50.86 million $ 5.45 million
Jan 28, 12 AM $ 0.158
+0.15%
$ 52.14 million $ 5.38 million
Jan 27, 11 PM $ 0.158
+0.00%
$ 52.07 million $ 5.43 million
Jan 27, 10 PM $ 0.158
+1.59%
$ 52.07 million $ 5.41 million
Jan 27, 9 PM $ 0.155
-1.28%
$ 51.28 million $ 5.36 million
Jan 27, 8 PM $ 0.157
+3.37%
$ 51.91 million $ 5.28 million
Jan 27, 7 PM $ 0.152
+0.66%
$ 50.22 million $ 5.15 million
Jan 27, 6 PM $ 0.151
+0.18%
$ 49.89 million $ 5.14 million
Jan 27, 5 PM $ 0.151
-1.64%
$ 49.8 million $ 5.43 million
Jan 27, 4 PM $ 0.153
+2.95%
$ 50.5 million $ 5.49 million
Jan 27, 3 PM $ 0.149
-0.94%
$ 49.21 million $ 5.46 million
Jan 27, 2 PM $ 0.15
-0.50%
$ 49.77 million $ 5.46 million
Jan 27, 1 PM $ 0.151
-2.57%
$ 49.92 million $ 5.34 million
Jan 27, 12 PM $ 0.155
-2.75%
$ 51.25 million $ 5.16 million
Jan 27, 11 AM $ 0.159
+0.39%
$ 52.7 million $ 5.16 million
Jan 27, 10 AM $ 0.159
+0.03%
$ 52.5 million $ 4.95 million
Jan 27, 9 AM $ 0.159
-0.08%
$ 52.48 million $ 4.78 million
Jan 27, 8 AM $ 0.159
+2.09%
$ 52.54 million $ 4.82 million
Jan 27, 7 AM $ 0.156
+3.48%
$ 51.45 million $ 4.36 million
Jan 27, 6 AM $ 0.15
-0.62%
$ 49.72 million $ 4.3 million
Jan 27, 5 AM $ 0.151
+0.17%
$ 50.03 million $ 4.32 million
Jan 27, 4 AM $ 0.151
-0.61%
$ 49.96 million $ 4.37 million
Jan 27, 3 AM $ 0.152
-1.95%
$ 50.26 million $ 4.4 million
Jan 27, 2 AM $ 0.155
+1.82%
$ 51.26 million $ 4.67 million
Jan 27, 1 AM $ 0.152
-1.09%
$ 50.34 million $ 4.74 million
Jan 27, 12 AM $ 0.154
+2.45%
$ 50.9 million $ 5 million
Jan 26, 11 PM $ 0.15
-1.90%
$ 49.68 million $ 4.92 million
Jan 26, 10 PM $ 0.153
-0.47%
$ 50.63 million $ 4.91 million
Jan 26, 9 PM $ 0.154
-0.06%
$ 50.87 million $ 5.02 million
Jan 26, 8 PM $ 0.154
-0.74%
$ 50.91 million $ 5.07 million
Jan 26, 7 PM $ 0.155
-1.76%
$ 51.28 million $ 5.09 million
Jan 26, 6 PM $ 0.158
+1.60%
$ 52.2 million $ 5.27 million
Jan 26, 5 PM $ 0.155
+2.51%
$ 51.38 million $ 5.1 million
Jan 26, 4 PM $ 0.152
+1.08%
$ 50.12 million $ 4.91 million
Jan 26, 3 PM $ 0.15
+1.86%
$ 49.6 million $ 5.1 million
Jan 26, 2 PM $ 0.147
+0.54%
$ 48.72 million $ 5.15 million
Jan 26, 1 PM $ 0.147
+1.33%
$ 48.42 million $ 5.64 million
Jan 26, 12 PM $ 0.145
-2.69%
$ 47.78 million $ 5.71 million
Jan 26, 11 AM $ 0.149
+0.41%
$ 49.11 million $ 5.7 million
Jan 26, 10 AM $ 0.148
+0.28%
$ 48.9 million $ 5.88 million
Jan 26, 9 AM $ 0.148
+0.30%
$ 48.76 million $ 5.96 million
Jan 26, 8 AM $ 0.147
-0.64%
$ 48.62 million $ 6.17 million
Jan 26, 7 AM $ 0.148
-0.86%
$ 48.93 million $ 6.39 million