Secret Historical Data

SCRT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.125
+0.40%
$ 20.21 million $ 1.34 million
Dec 5, 8 PM $ 0.125
-0.33%
$ 20.13 million $ 1.33 million
Dec 5, 7 PM $ 0.125
+0.89%
$ 20.19 million $ 1.38 million
Dec 5, 6 PM $ 0.124
-0.86%
$ 20.02 million $ 1.38 million
Dec 5, 5 PM $ 0.141
-3.39%
$ 22.7 million $ 1.88 million
Dec 5, 4 PM $ 0.139
+8.44%
$ 22.49 million $ 2.19 million
Dec 5, 3 PM $ 0.128
+0.41%
$ 20.74 million $ 967,267
Dec 5, 2 PM $ 0.139
+8.12%
$ 22.36 million $ 2.21 million
Dec 5, 1 PM $ 0.128
-1.66%
$ 20.68 million $ 1.31 million
Dec 5, 12 PM $ 0.13
+0.14%
$ 21.03 million $ 1.25 million
Dec 5, 11 AM $ 0.13
-0.51%
$ 21.01 million $ 1.26 million
Dec 5, 10 AM $ 0.131
-21.53%
$ 21.11 million $ 1.27 million
Dec 5, 9 AM $ 0.168
+27.01%
$ 27 million $ 1.19 million
Dec 5, 8 AM $ 0.132
-1.04%
$ 21.28 million $ 1.23 million
Dec 5, 7 AM $ 0.133
+0.58%
$ 21.51 million $ 1.25 million
Dec 5, 6 AM $ 0.132
+1.35%
$ 21.38 million $ 1.23 million
Dec 5, 5 AM $ 0.131
-0.34%
$ 21.14 million $ 1.18 million
Dec 5, 4 AM $ 0.131
-0.52%
$ 21.17 million $ 1.19 million
Dec 5, 3 AM $ 0.132
-1.27%
$ 21.28 million $ 1.21 million
Dec 5, 2 AM $ 0.134
+2.29%
$ 21.56 million $ 1.21 million
Dec 5, 1 AM $ 0.131
+0.03%
$ 21.07 million $ 1.2 million
Dec 5, 12 AM $ 0.131
-0.17%
$ 21.07 million $ 1.21 million
Dec 4, 11 PM $ 0.131
+0.47%
$ 21.08 million $ 1.19 million
Dec 4, 10 PM $ 0.13
+0.44%
$ 21 million $ 1.15 million
Dec 4, 9 PM $ 0.13
-0.64%
$ 20.92 million $ 1.17 million
Dec 4, 8 PM $ 0.13
+0.44%
$ 21.05 million $ 1.19 million
Dec 4, 7 PM $ 0.13
-0.55%
$ 20.96 million $ 1.15 million
Dec 4, 6 PM $ 0.131
-0.37%
$ 21.07 million $ 1.16 million
Dec 4, 5 PM $ 0.131
-0.19%
$ 21.15 million $ 1.22 million
Dec 4, 4 PM $ 0.131
-1.29%
$ 21.19 million $ 1.36 million
Dec 4, 3 PM $ 0.133
-11.26%
$ 21.47 million $ 1.29 million
Dec 4, 2 PM $ 0.165
+25.07%
$ 26.68 million $ 1.44 million
Dec 4, 1 PM $ 0.132
-1.24%
$ 21.33 million $ 1.33 million
Dec 4, 12 PM $ 0.134
-0.76%
$ 21.6 million $ 1.35 million
Dec 4, 11 AM $ 0.135
+0.01%
$ 21.76 million $ 1.33 million
Dec 4, 10 AM $ 0.135
-0.42%
$ 21.76 million $ 1.31 million
Dec 4, 9 AM $ 0.135
+0.14%
$ 21.85 million $ 1.31 million
Dec 4, 8 AM $ 0.135
+0.51%
$ 21.82 million $ 1.34 million
Dec 4, 7 AM $ 0.135
-0.40%
$ 21.71 million $ 1.33 million
Dec 4, 6 AM $ 0.135
+0.35%
$ 21.8 million $ 1.33 million
Dec 4, 5 AM $ 0.135
-0.29%
$ 21.73 million $ 1.33 million
Dec 4, 4 AM $ 0.135
-0.55%
$ 21.79 million $ 2.67 million
Dec 4, 3 AM $ 0.136
-0.78%
$ 21.91 million $ 1.35 million
Dec 4, 2 AM $ 0.137
+0.23%
$ 22.08 million $ 1.33 million
Dec 4, 1 AM $ 0.136
-0.21%
$ 22.03 million $ 1.31 million
Dec 4, 12 AM $ 0.137
+0.00%
$ 22.07 million $ 1.32 million
Dec 3, 11 PM $ 0.137
-0.40%
$ 22.1 million $ 1.33 million
Dec 3, 10 PM $ 0.137
-0.43%
$ 22.16 million $ 1.31 million
Dec 3, 9 PM $ 0.138
+1.17%
$ 22.26 million $ 1.29 million
Dec 3, 8 PM $ 0.136
-1.18%
$ 22 million $ 1.27 million