Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0418
+1.69%
$ 14.65 million $ 6.34 million
Jul 15, 8 PM $ 0.0411
+0.51%
$ 14.41 million $ 5.55 million
Jul 15, 7 PM $ 0.0409
+0.17%
$ 14.34 million $ 5.51 million
Jul 15, 6 PM $ 0.0408
-1.10%
$ 14.31 million $ 5.48 million
Jul 15, 5 PM $ 0.0413
-0.24%
$ 14.47 million $ 5.45 million
Jul 15, 4 PM $ 0.0414
-1.43%
$ 14.51 million $ 5.42 million
Jul 15, 3 PM $ 0.042
+0.06%
$ 14.72 million $ 5.38 million
Jul 15, 2 PM $ 0.0419
+0.10%
$ 14.71 million $ 5.41 million
Jul 15, 1 PM $ 0.0419
-0.77%
$ 14.69 million $ 5.42 million
Jul 15, 12 PM $ 0.0422
+0.84%
$ 14.81 million $ 5.35 million
Jul 15, 11 AM $ 0.0419
-0.35%
$ 14.68 million $ 5.39 million
Jul 15, 10 AM $ 0.042
-0.10%
$ 14.74 million $ 5.46 million
Jul 15, 9 AM $ 0.0421
+1.14%
$ 14.75 million $ 5.46 million
Jul 15, 8 AM $ 0.0416
-1.06%
$ 14.58 million $ 5.44 million
Jul 15, 7 AM $ 0.042
-0.70%
$ 14.74 million $ 5.99 million
Jul 15, 6 AM $ 0.0423
+0.77%
$ 14.84 million $ 5.93 million
Jul 15, 5 AM $ 0.042
+0.22%
$ 14.73 million $ 5.92 million
Jul 15, 4 AM $ 0.0414
-1.41%
$ 14.5 million $ 5.4 million
Jul 15, 3 AM $ 0.0419
+0.62%
$ 14.71 million $ 6.08 million
Jul 15, 2 AM $ 0.0417
-0.45%
$ 14.62 million $ 6.2 million
Jul 15, 1 AM $ 0.0419
-0.44%
$ 14.69 million $ 6.19 million
Jul 15, 12 AM $ 0.0421
+0.00%
$ 14.76 million $ 6.15 million
Jul 14, 11 PM $ 0.0421
-0.65%
$ 14.75 million $ 6.22 million
Jul 14, 10 PM $ 0.0424
-0.12%
$ 14.85 million $ 6.18 million
Jul 14, 9 PM $ 0.0424
-0.41%
$ 14.87 million $ 6.14 million
Jul 14, 8 PM $ 0.0426
+2.04%
$ 14.93 million $ 6.22 million
Jul 14, 7 PM $ 0.0417
+0.04%
$ 14.63 million $ 5.43 million
Jul 14, 6 PM $ 0.0417
-0.86%
$ 14.63 million $ 5.4 million
Jul 14, 5 PM $ 0.0421
-1.00%
$ 14.75 million $ 5.43 million
Jul 14, 4 PM $ 0.0425
+0.04%
$ 14.9 million $ 5.44 million
Jul 14, 3 PM $ 0.0425
+0.73%
$ 14.9 million $ 6.34 million
Jul 14, 2 PM $ 0.0422
-0.11%
$ 14.79 million $ 5.58 million
Jul 14, 1 PM $ 0.0422
-0.41%
$ 14.81 million $ 5.62 million
Jul 14, 12 PM $ 0.0424
-0.05%
$ 14.87 million $ 5.72 million
Jul 14, 11 AM $ 0.0424
+0.27%
$ 14.87 million $ 5.68 million
Jul 14, 10 AM $ 0.0423
-0.01%
$ 14.83 million $ 5.68 million
Jul 14, 9 AM $ 0.0423
+1.78%
$ 14.84 million $ 6.59 million
Jul 14, 8 AM $ 0.0416
-2.26%
$ 14.58 million $ 5.75 million
Jul 14, 7 AM $ 0.0425
-0.77%
$ 14.91 million $ 6.63 million
Jul 14, 6 AM $ 0.0429
-0.59%
$ 15.03 million $ 6.71 million
Jul 14, 5 AM $ 0.0431
+1.14%
$ 15.12 million $ 6.76 million
Jul 14, 4 AM $ 0.0426
+0.35%
$ 14.94 million $ 6.67 million
Jul 14, 3 AM $ 0.0425
+0.91%
$ 14.89 million $ 6.77 million
Jul 14, 2 AM $ 0.0421
-0.37%
$ 14.75 million $ 6.74 million
Jul 14, 1 AM $ 0.0423
-0.09%
$ 14.81 million $ 6.7 million
Jul 14, 12 AM $ 0.0423
-0.27%
$ 14.82 million $ 6.76 million
Jul 13, 11 PM $ 0.0424
+1.77%
$ 14.86 million $ 6.76 million
Jul 13, 10 PM $ 0.0417
-1.08%
$ 14.6 million $ 6.73 million
Jul 13, 9 PM $ 0.0421
-1.32%
$ 14.76 million $ 6.74 million
Jul 13, 8 PM $ 0.0427
+2.31%
$ 14.96 million $ 6.64 million