Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.094
-1.50%
$ 31.68 million $ 4.53 million
Apr 10, 3 PM $ 0.0954
+1.19%
$ 32.16 million $ 4.46 million
Apr 10, 2 PM $ 0.0943
-2.43%
$ 31.78 million $ 4.33 million
Apr 10, 1 PM $ 0.0967
-0.25%
$ 32.58 million $ 4.22 million
Apr 10, 12 PM $ 0.0969
+1.45%
$ 32.66 million $ 4.23 million
Apr 10, 11 AM $ 0.0955
-1.39%
$ 32.19 million $ 4 million
Apr 10, 10 AM $ 0.0969
-1.52%
$ 32.65 million $ 3.88 million
Apr 10, 9 AM $ 0.0984
+2.50%
$ 33.15 million $ 3.54 million
Apr 10, 8 AM $ 0.096
-0.18%
$ 32.34 million $ 3.3 million
Apr 10, 7 AM $ 0.0961
+0.98%
$ 32.4 million $ 3.13 million
Apr 10, 6 AM $ 0.0952
-2.31%
$ 32.09 million $ 3.04 million
Apr 10, 5 AM $ 0.0975
+1.57%
$ 32.84 million $ 2.87 million
Apr 10, 4 AM $ 0.096
-0.86%
$ 32.33 million $ 2.65 million
Apr 10, 3 AM $ 0.0967
+4.10%
$ 32.59 million $ 2.41 million
Apr 10, 2 AM $ 0.0929
+2.35%
$ 31.3 million $ 2.14 million
Apr 10, 1 AM $ 0.0907
+0.16%
$ 30.57 million $ 2.09 million
Apr 10, 12 AM $ 0.0906
+0.92%
$ 30.52 million $ 2.06 million
Apr 9, 11 PM $ 0.0898
-1.54%
$ 30.24 million $ 2.06 million
Apr 9, 10 PM $ 0.0912
-0.23%
$ 30.71 million $ 2.04 million
Apr 9, 9 PM $ 0.0914
-0.03%
$ 30.78 million $ 2.04 million
Apr 9, 8 PM $ 0.0914
+2.51%
$ 30.79 million $ 1.96 million
Apr 9, 7 PM $ 0.0892
+0.00%
$ 30.04 million $ 1.88 million
Apr 9, 6 PM $ 0.0891
+1.25%
$ 30.02 million $ 1.83 million
Apr 9, 5 PM $ 0.088
+0.82%
$ 29.65 million $ 1.8 million
Apr 9, 4 PM $ 0.0873
+0.29%
$ 29.4 million $ 1.73 million
Apr 9, 3 PM $ 0.087
+1.34%
$ 29.32 million $ 1.76 million
Apr 9, 2 PM $ 0.0859
+1.33%
$ 28.93 million $ 1.81 million
Apr 9, 1 PM $ 0.0847
-1.21%
$ 28.54 million $ 1.95 million
Apr 9, 12 PM $ 0.0857
+0.15%
$ 28.89 million $ 1.87 million
Apr 9, 11 AM $ 0.0856
-0.22%
$ 28.85 million $ 1.87 million
Apr 9, 10 AM $ 0.0858
-0.85%
$ 28.91 million $ 1.9 million
Apr 9, 9 AM $ 0.0865
-0.12%
$ 29.16 million $ 1.91 million
Apr 9, 8 AM $ 0.0867
-0.38%
$ 29.19 million $ 1.92 million
Apr 9, 7 AM $ 0.087
-0.32%
$ 29.3 million $ 1.96 million
Apr 9, 6 AM $ 0.0872
+0.56%
$ 29.39 million $ 2 million
Apr 9, 5 AM $ 0.0867
-0.57%
$ 29.22 million $ 2.09 million
Apr 9, 4 AM $ 0.0872
+0.03%
$ 29.38 million $ 2.2 million
Apr 9, 3 AM $ 0.0872
-1.05%
$ 29.38 million $ 2.11 million
Apr 9, 2 AM $ 0.0881
+2.21%
$ 29.69 million $ 2.11 million
Apr 9, 1 AM $ 0.0862
-0.46%
$ 29.04 million $ 2.1 million
Apr 9, 12 AM $ 0.0866
-0.84%
$ 29.18 million $ 2.11 million
Apr 8, 11 PM $ 0.0874
-0.38%
$ 29.42 million $ 2.16 million
Apr 8, 10 PM $ 0.0877
-1.12%
$ 29.54 million $ 2.37 million
Apr 8, 9 PM $ 0.0887
+0.44%
$ 29.87 million $ 2.45 million
Apr 8, 8 PM $ 0.0883
-0.55%
$ 29.74 million $ 2.52 million
Apr 8, 7 PM $ 0.0888
+0.00%
$ 29.91 million $ 2.56 million
Apr 8, 6 PM $ 0.0888
-2.05%
$ 29.91 million $ 2.49 million
Apr 8, 5 PM $ 0.0908
+0.36%
$ 30.57 million $ 2.49 million
Apr 8, 4 PM $ 0.0904
+0.07%
$ 30.46 million $ 2.56 million
Apr 8, 3 PM $ 0.0904
-0.17%
$ 30.43 million $ 2.55 million