Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0798
-1.92%
$ 27.57 million $ 2.01 million
May 30, 8 AM $ 0.0814
+0.25%
$ 28.11 million $ 1.99 million
May 30, 7 AM $ 0.0812
+0.01%
$ 28.04 million $ 1.99 million
May 30, 6 AM $ 0.0812
-0.14%
$ 28.04 million $ 1.98 million
May 30, 5 AM $ 0.0813
-0.28%
$ 28.07 million $ 1.88 million
May 30, 4 AM $ 0.0814
+0.36%
$ 28.11 million $ 1.8 million
May 30, 3 AM $ 0.0811
-0.71%
$ 28.01 million $ 1.75 million
May 30, 2 AM $ 0.0817
-0.28%
$ 28.21 million $ 1.71 million
May 30, 1 AM $ 0.0819
+2.00%
$ 28.29 million $ 1.62 million
May 30, 12 AM $ 0.0803
-0.86%
$ 27.73 million $ 1.61 million
May 29, 11 PM $ 0.081
+0.26%
$ 27.98 million $ 1.63 million
May 29, 10 PM $ 0.0808
-0.30%
$ 27.9 million $ 1.62 million
May 29, 9 PM $ 0.0811
+0.04%
$ 27.99 million $ 1.54 million
May 29, 8 PM $ 0.081
+2.03%
$ 27.98 million $ 1.55 million
May 29, 7 PM $ 0.0794
-1.92%
$ 27.42 million $ 1.6 million
May 29, 6 PM $ 0.081
+0.78%
$ 27.96 million $ 1.66 million
May 29, 5 PM $ 0.0817
-0.19%
$ 28.2 million $ 1.64 million
May 29, 4 PM $ 0.0818
+0.23%
$ 28.25 million $ 1.56 million
May 29, 3 PM $ 0.0816
+4.11%
$ 28.18 million $ 1.55 million
May 29, 2 PM $ 0.0784
+0.04%
$ 27.07 million $ 1.5 million
May 29, 1 PM $ 0.0784
+0.37%
$ 27.06 million $ 1.45 million
May 29, 12 PM $ 0.0781
+0.49%
$ 26.96 million $ 1.47 million
May 29, 11 AM $ 0.0777
-2.84%
$ 26.83 million $ 896,869
May 29, 10 AM $ 0.08
-0.16%
$ 27.61 million $ 1.49 million
May 29, 9 AM $ 0.0801
+0.53%
$ 27.66 million $ 1.52 million
May 29, 8 AM $ 0.0797
+0.44%
$ 27.51 million $ 1.54 million
May 29, 7 AM $ 0.0793
-1.30%
$ 27.39 million $ 1.53 million
May 29, 6 AM $ 0.0804
+0.83%
$ 27.75 million $ 1.52 million
May 29, 5 AM $ 0.0797
-0.49%
$ 27.52 million $ 1.51 million
May 29, 4 AM $ 0.0801
+0.44%
$ 27.65 million $ 1.53 million
May 29, 3 AM $ 0.0797
+3.12%
$ 27.53 million $ 1.6 million
May 29, 2 AM $ 0.0773
-4.05%
$ 26.69 million $ 1.77 million
May 29, 1 AM $ 0.0806
+0.19%
$ 27.82 million $ 1.79 million
May 29, 12 AM $ 0.0804
+3.91%
$ 27.77 million $ 1.8 million
May 28, 11 PM $ 0.0774
-3.31%
$ 26.72 million $ 1.77 million
May 28, 10 PM $ 0.0801
+2.49%
$ 27.64 million $ 1.79 million
May 28, 9 PM $ 0.0781
-2.68%
$ 26.97 million $ 1.78 million
May 28, 8 PM $ 0.0803
+2.17%
$ 27.71 million $ 1.78 million
May 28, 7 PM $ 0.0786
-2.34%
$ 27.12 million $ 1.71 million
May 28, 6 PM $ 0.0805
+1.20%
$ 27.77 million $ 1.64 million
May 28, 5 PM $ 0.0785
-0.77%
$ 27.09 million $ 1.63 million
May 28, 4 PM $ 0.0791
+2.73%
$ 27.3 million $ 1.62 million
May 28, 3 PM $ 0.077
-0.93%
$ 26.58 million $ 1.59 million
May 28, 2 PM $ 0.0777
-0.69%
$ 26.83 million $ 1.64 million
May 28, 1 PM $ 0.0783
-0.66%
$ 27.01 million $ 1.63 million
May 28, 12 PM $ 0.0788
+2.53%
$ 27.19 million $ 1.63 million
May 28, 11 AM $ 0.0768
+0.28%
$ 26.51 million $ 1.64 million
May 28, 10 AM $ 0.0766
-2.96%
$ 26.43 million $ 998,071
May 28, 9 AM $ 0.0789
+1.30%
$ 27.24 million $ 1.65 million
May 28, 8 AM $ 0.0779
-1.03%
$ 26.89 million $ 1.69 million