Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:11 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:10 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:09 PM $ 0.0606
-0.58%
$ 20.81 million $ 5.34 million
6:08 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:07 PM $ 0.061
-0.02%
$ 20.81 million $ 5.34 million
6:06 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:05 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:04 PM $ 0.061
+0.30%
$ 20.94 million $ 5.34 million
6:03 PM $ 0.0608
+0.00%
$ 20.94 million $ 5.34 million
6:02 PM $ 0.0608
+0.03%
$ 20.94 million $ 5.34 million
6:01 PM $ 0.0608
+0.01%
$ 20.94 million $ 5.34 million
6:00 PM $ 0.0608
+0.01%
$ 20.94 million $ 5.34 million
5:59 PM $ 0.0608
+0.13%
$ 20.87 million $ 5.34 million
5:58 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.34 million
5:57 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.33 million
5:56 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.33 million
5:55 PM $ 0.0607
-0.01%
$ 20.87 million $ 5.33 million
5:54 PM $ 0.0607
+0.28%
$ 20.84 million $ 5.32 million
5:53 PM $ 0.0605
-0.01%
$ 20.84 million $ 5.32 million
5:52 PM $ 0.0605
+0.02%
$ 20.84 million $ 5.32 million
5:51 PM $ 0.0605
+0.01%
$ 20.84 million $ 5.32 million
5:50 PM $ 0.0605
+0.00%
$ 20.84 million $ 5.32 million
5:49 PM $ 0.0605
+0.37%
$ 20.78 million $ 5.31 million
5:48 PM $ 0.0603
+0.01%
$ 20.78 million $ 5.31 million
5:47 PM $ 0.0603
+0.00%
$ 20.78 million $ 5.31 million
5:46 PM $ 0.0603
-0.01%
$ 20.78 million $ 5.31 million
5:45 PM $ 0.0603
+0.01%
$ 20.78 million $ 5.31 million
5:44 PM $ 0.0603
+0.23%
$ 20.7 million $ 5.31 million
5:43 PM $ 0.0602
+0.00%
$ 20.7 million $ 5.3 million
5:42 PM $ 0.0602
+0.01%
$ 20.7 million $ 5.3 million
5:41 PM $ 0.0602
+0.00%
$ 20.7 million $ 5.3 million
5:40 PM $ 0.0602
+0.01%
$ 20.7 million $ 5.3 million
5:39 PM $ 0.0602
+0.23%
$ 20.65 million $ 5.3 million
5:38 PM $ 0.06
+0.00%
$ 20.65 million $ 5.3 million
5:37 PM $ 0.06
-0.02%
$ 20.65 million $ 5.3 million
5:36 PM $ 0.06
+0.01%
$ 20.65 million $ 5.3 million
5:35 PM $ 0.06
+0.01%
$ 20.65 million $ 5.3 million
5:34 PM $ 0.06
+1.46%
$ 20.61 million $ 5.3 million
5:33 PM $ 0.0592
+0.00%
$ 20.61 million $ 5.3 million
5:32 PM $ 0.0592
+0.09%
$ 20.61 million $ 5.3 million
5:31 PM $ 0.0591
+0.02%
$ 20.61 million $ 5.3 million
5:30 PM $ 0.0591
+0.03%
$ 20.61 million $ 5.3 million
5:29 PM $ 0.0612
+4.21%
$ 21.02 million $ 6.07 million
5:28 PM $ 0.0588
+0.02%
$ 21.02 million $ 5.3 million
5:27 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:26 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:25 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:24 PM $ 0.0587
-0.16%
$ 20.17 million $ 5.31 million
5:23 PM $ 0.0588
+0.00%
$ 20.17 million $ 5.31 million