Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.106
-0.75%
$35.99 million $1.15 million
May 5, 1 PM $0.107
+0.37%
$36.27 million $1.2 million
May 5, 12 PM $0.107
+0.30%
$36.13 million $1.2 million
May 5, 11 AM $0.106
-0.14%
$36.03 million $1.21 million
May 5, 10 AM $0.106
+0.10%
$36.08 million $1.24 million
May 5, 9 AM $0.106
-0.23%
$36.05 million $1.34 million
May 5, 8 AM $0.106
-0.66%
$36.13 million $1.43 million
May 5, 7 AM $0.107
+0.51%
$36.37 million $1.54 million
May 5, 6 AM $0.107
-0.43%
$36.18 million $1.57 million
May 5, 5 AM $0.107
-0.50%
$36.34 million $1.55 million
May 5, 4 AM $0.108
+0.28%
$36.51 million $1.56 million
May 5, 3 AM $0.107
-0.19%
$36.41 million $1.66 million
May 5, 2 AM $0.108
-0.07%
$36.48 million $1.68 million
May 5, 1 AM $0.108
+0.69%
$36.51 million $1.74 million
May 5, 12 AM $0.107
-0.03%
$36.25 million $1.84 million
May 4, 11 PM $0.107
-0.08%
$36.26 million $1.88 million
May 4, 10 PM $0.107
-1.08%
$36.29 million $1.93 million
May 4, 9 PM $0.108
+1.24%
$36.68 million $1.97 million
May 4, 8 PM $0.107
+0.00%
$36.23 million $1.99 million
May 4, 7 PM $0.107
-0.52%
$36.23 million $2.02 million
May 4, 6 PM $0.107
-0.60%
$36.42 million $2.04 million
May 4, 5 PM $0.108
-0.26%
$36.64 million $2.07 million
May 4, 4 PM $0.108
-0.61%
$36.74 million $2.1 million
May 4, 3 PM $0.109
-0.06%
$36.96 million $2.1 million
May 4, 2 PM $0.109
+0.77%
$36.98 million $2.12 million
May 4, 1 PM $0.108
-0.76%
$36.7 million $2.16 million
May 4, 12 PM $0.109
+0.51%
$36.98 million $2.32 million
May 4, 11 AM $0.108
-0.75%
$36.79 million $2.58 million
May 4, 10 AM $0.109
-1.86%
$37.07 million $2.57 million
May 4, 9 AM $0.111
+0.19%
$37.77 million $2.45 million
May 4, 8 AM $0.111
+3.35%
$37.7 million $2.27 million
May 4, 7 AM $0.108
-0.98%
$36.48 million $2.17 million
May 4, 6 AM $0.109
-0.53%
$36.84 million $2.15 million
May 4, 5 AM $0.109
-0.82%
$37.04 million $2.12 million
May 4, 4 AM $0.11
-0.03%
$37.33 million $2.09 million
May 4, 3 AM $0.11
+0.55%
$37.34 million $1.99 million
May 4, 2 AM $0.11
+1.49%
$37.14 million $1.96 million
May 4, 1 AM $0.108
-0.45%
$36.59 million $1.92 million
May 4, 12 AM $0.108
+2.35%
$36.76 million $1.84 million
May 3, 11 PM $0.106
-1.76%
$35.92 million $1.83 million
May 3, 10 PM $0.108
+1.43%
$36.56 million $1.76 million
May 3, 9 PM $0.106
-0.05%
$35.99 million $1.68 million
May 3, 8 PM $0.106
+1.01%
$36.01 million $1.67 million
May 3, 7 PM $0.105
-0.56%
$35.65 million $1.66 million
May 3, 6 PM $0.106
-0.36%
$35.85 million $1.65 million
May 3, 5 PM $0.106
-0.97%
$35.99 million $1.62 million
May 3, 4 PM $0.107
+0.30%
$36.34 million $1.61 million
May 3, 3 PM $0.107
+1.19%
$36.23 million $1.61 million
May 3, 2 PM $0.106
-1.55%
$35.81 million $1.62 million
May 3, 1 PM $0.107
+0.24%
$36.37 million $1.54 million