Secret Historical Data

SCRT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.168
-1.33%
$ 55.36 million $ 16.68 million
Jan 24, 5 AM $ 0.17
-1.48%
$ 56.11 million $ 17.22 million
Jan 24, 4 AM $ 0.172
+0.19%
$ 56.9 million $ 17.54 million
Jan 24, 3 AM $ 0.172
+0.19%
$ 56.79 million $ 18.12 million
Jan 24, 2 AM $ 0.172
+0.26%
$ 56.69 million $ 18.65 million
Jan 24, 1 AM $ 0.171
-0.52%
$ 56.55 million $ 19.75 million
Jan 24, 12 AM $ 0.172
-1.12%
$ 56.84 million $ 20.08 million
Jan 23, 11 PM $ 0.174
-1.32%
$ 57.5 million $ 20.09 million
Jan 23, 10 PM $ 0.176
-0.14%
$ 58.26 million $ 20.29 million
Jan 23, 9 PM $ 0.177
+0.20%
$ 58.49 million $ 20.58 million
Jan 23, 8 PM $ 0.176
-0.53%
$ 58.23 million $ 20.71 million
Jan 23, 7 PM $ 0.177
-3.95%
$ 58.54 million $ 21.02 million
Jan 23, 6 PM $ 0.185
-0.43%
$ 60.94 million $ 20.13 million
Jan 23, 5 PM $ 0.185
-0.88%
$ 61.21 million $ 20.6 million
Jan 23, 4 PM $ 0.187
+1.61%
$ 61.78 million $ 21.73 million
Jan 23, 3 PM $ 0.184
-0.27%
$ 60.8 million $ 22.32 million
Jan 23, 2 PM $ 0.185
-1.12%
$ 60.77 million $ 22.77 million
Jan 23, 1 PM $ 0.187
+3.92%
$ 61.68 million $ 22.79 million
Jan 23, 12 PM $ 0.18
-7.46%
$ 59.41 million $ 23.17 million
Jan 23, 11 AM $ 0.194
-8.66%
$ 64.14 million $ 22.64 million
Jan 23, 10 AM $ 0.213
+5.25%
$ 70.22 million $ 22.38 million
Jan 23, 9 AM $ 0.202
+3.67%
$ 66.18 million $ 21.63 million
Jan 23, 8 AM $ 0.195
+0.64%
$ 64.38 million $ 22.15 million
Jan 23, 7 AM $ 0.194
+1.96%
$ 63.94 million $ 22.22 million
Jan 23, 6 AM $ 0.19
+0.02%
$ 62.72 million $ 22.57 million
Jan 23, 5 AM $ 0.19
-0.28%
$ 62.71 million $ 22.77 million
Jan 23, 4 AM $ 0.19
-1.10%
$ 62.86 million $ 23.31 million
Jan 23, 3 AM $ 0.193
+2.25%
$ 63.56 million $ 22.87 million
Jan 23, 2 AM $ 0.188
+2.16%
$ 62.19 million $ 22.17 million
Jan 23, 1 AM $ 0.184
+5.21%
$ 60.87 million $ 21.06 million
Jan 23, 12 AM $ 0.175
+0.43%
$ 57.86 million $ 20.62 million
Jan 22, 11 PM $ 0.175
-0.61%
$ 57.55 million $ 20.73 million
Jan 22, 10 PM $ 0.176
-1.07%
$ 57.96 million $ 20.93 million
Jan 22, 9 PM $ 0.178
-0.60%
$ 58.42 million $ 21.46 million
Jan 22, 8 PM $ 0.179
-2.62%
$ 58.98 million $ 23.06 million
Jan 22, 7 PM $ 0.183
+1.01%
$ 60.56 million $ 22.9 million
Jan 22, 6 PM $ 0.182
-4.45%
$ 59.98 million $ 22.86 million
Jan 22, 5 PM $ 0.19
+2.92%
$ 62.73 million $ 22.92 million
Jan 22, 4 PM $ 0.185
+3.61%
$ 61.14 million $ 21.97 million
Jan 22, 3 PM $ 0.178
+0.46%
$ 58.84 million $ 22 million
Jan 22, 2 PM $ 0.177
-1.77%
$ 58.57 million $ 21.98 million
Jan 22, 1 PM $ 0.181
-1.26%
$ 59.64 million $ 21.04 million
Jan 22, 12 PM $ 0.183
-5.32%
$ 60.39 million $ 20.49 million
Jan 22, 11 AM $ 0.193
+4.42%
$ 63.74 million $ 19.04 million
Jan 22, 10 AM $ 0.185
+2.40%
$ 61.06 million $ 17.18 million
Jan 22, 9 AM $ 0.181
+0.77%
$ 59.62 million $ 16.66 million
Jan 22, 8 AM $ 0.179
+2.05%
$ 59.17 million $ 15.8 million
Jan 22, 7 AM $ 0.176
-2.65%
$ 57.98 million $ 15.35 million
Jan 22, 6 AM $ 0.18
+5.62%
$ 59.48 million $ 14.72 million
Jan 22, 5 AM $ 0.171
+3.19%
$ 56.31 million $ 14.66 million