Secret Historical Data

SCRT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.138
+1.17%
$ 22.26 million $ 1.29 million
Dec 3, 8 PM $ 0.136
-1.18%
$ 22 million $ 1.27 million
Dec 3, 7 PM $ 0.138
+1.08%
$ 22.26 million $ 1.31 million
Dec 3, 6 PM $ 0.136
+0.58%
$ 22.03 million $ 1.27 million
Dec 3, 5 PM $ 0.136
+2.30%
$ 21.87 million $ 1.25 million
Dec 3, 4 PM $ 0.133
-2.52%
$ 21.41 million $ 1.13 million
Dec 3, 3 PM $ 0.136
+0.17%
$ 21.96 million $ 2.56 million
Dec 3, 2 PM $ 0.136
+0.54%
$ 21.92 million $ 2.81 million
Dec 3, 1 PM $ 0.134
+0.02%
$ 21.8 million $ 2.75 million
Dec 3, 12 PM $ 0.134
-0.78%
$ 21.62 million $ 2.72 million
Dec 3, 11 AM $ 0.135
+1.09%
$ 21.79 million $ 2.74 million
Dec 3, 10 AM $ 0.134
+0.36%
$ 21.69 million $ 2.75 million
Dec 3, 9 AM $ 0.134
-1.33%
$ 21.61 million $ 2.79 million
Dec 3, 8 AM $ 0.136
+0.10%
$ 21.9 million $ 2.83 million
Dec 3, 7 AM $ 0.136
-0.38%
$ 21.88 million $ 2.83 million
Dec 3, 6 AM $ 0.135
-1.13%
$ 21.79 million $ 2.85 million
Dec 3, 5 AM $ 0.137
+0.89%
$ 22.03 million $ 2.79 million
Dec 3, 4 AM $ 0.135
+1.41%
$ 21.85 million $ 2.72 million
Dec 3, 3 AM $ 0.133
+0.13%
$ 21.54 million $ 2.66 million
Dec 3, 2 AM $ 0.133
+0.48%
$ 21.52 million $ 2.67 million
Dec 3, 1 AM $ 0.133
+0.06%
$ 21.41 million $ 2.68 million
Dec 3, 12 AM $ 0.133
-0.08%
$ 21.4 million $ 2.67 million
Dec 2, 11 PM $ 0.133
-0.24%
$ 21.42 million $ 2.68 million
Dec 2, 10 PM $ 0.133
+0.31%
$ 21.47 million $ 2.7 million
Dec 2, 9 PM $ 0.133
+0.23%
$ 21.4 million $ 2.73 million
Dec 2, 8 PM $ 0.132
-0.84%
$ 21.35 million $ 2.73 million
Dec 2, 7 PM $ 0.133
-0.35%
$ 21.53 million $ 2.76 million
Dec 2, 6 PM $ 0.134
+0.42%
$ 21.61 million $ 2.8 million
Dec 2, 5 PM $ 0.133
+0.16%
$ 21.51 million $ 3.01 million
Dec 2, 4 PM $ 0.134
+0.63%
$ 21.55 million $ 2.99 million
Dec 2, 3 PM $ 0.133
+2.25%
$ 21.41 million $ 2.87 million
Dec 2, 2 PM $ 0.13
+2.71%
$ 20.94 million $ 2.82 million
Dec 2, 1 PM $ 0.126
+0.60%
$ 20.39 million $ 2.78 million
Dec 2, 12 PM $ 0.126
-0.05%
$ 20.27 million $ 2.83 million
Dec 2, 11 AM $ 0.126
+0.48%
$ 20.29 million $ 2.99 million
Dec 2, 10 AM $ 0.125
+0.43%
$ 20.18 million $ 3 million
Dec 2, 9 AM $ 0.125
-0.23%
$ 20.1 million $ 2.98 million
Dec 2, 8 AM $ 0.125
-0.43%
$ 20.14 million $ 2.93 million
Dec 2, 7 AM $ 0.125
-0.32%
$ 20.24 million $ 2.94 million
Dec 2, 6 AM $ 0.126
+0.12%
$ 20.3 million $ 2.95 million
Dec 2, 5 AM $ 0.126
+0.15%
$ 20.28 million $ 3.06 million
Dec 2, 4 AM $ 0.125
-0.42%
$ 20.25 million $ 3.16 million
Dec 2, 3 AM $ 0.125
-0.22%
$ 20.19 million $ 3.35 million
Dec 2, 2 AM $ 0.125
-0.15%
$ 20.23 million $ 3.45 million
Dec 2, 1 AM $ 0.126
-0.18%
$ 20.26 million $ 3.59 million
Dec 2, 12 AM $ 0.126
-0.38%
$ 20.3 million $ 3.97 million
Dec 1, 11 PM $ 0.126
+0.00%
$ 20.38 million $ 4.69 million
Dec 1, 10 PM $ 0.126
-0.87%
$ 20.38 million $ 4.83 million
Dec 1, 9 PM $ 0.127
+0.12%
$ 20.56 million $ 4.83 million
Dec 1, 8 PM $ 0.127
+0.44%
$ 20.53 million $ 4.9 million