Secret Historical Data

SCRT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.18
+5.62%
$ 59.48 million $ 14.72 million
Jan 22, 5 AM $ 0.171
+3.19%
$ 56.31 million $ 14.66 million
Jan 22, 4 AM $ 0.165
+3.02%
$ 54.52 million $ 11.27 million
Jan 22, 3 AM $ 0.16
-1.06%
$ 52.89 million $ 11.22 million
Jan 22, 2 AM $ 0.162
-0.08%
$ 53.49 million $ 14.04 million
Jan 22, 1 AM $ 0.162
-2.03%
$ 53.53 million $ 14.34 million
Jan 22, 12 AM $ 0.166
-0.50%
$ 54.67 million $ 14.3 million
Jan 21, 11 PM $ 0.166
+0.40%
$ 54.98 million $ 14.33 million
Jan 21, 10 PM $ 0.166
-4.09%
$ 54.71 million $ 14.1 million
Jan 21, 9 PM $ 0.173
+9.32%
$ 57.03 million $ 13.48 million
Jan 21, 8 PM $ 0.158
-0.75%
$ 52.17 million $ 11.76 million
Jan 21, 7 PM $ 0.159
+2.54%
$ 52.57 million $ 11.78 million
Jan 21, 6 PM $ 0.155
+2.04%
$ 51.27 million $ 11.69 million
Jan 21, 5 PM $ 0.152
-0.75%
$ 50.25 million $ 11.12 million
Jan 21, 4 PM $ 0.153
-2.89%
$ 50.65 million $ 10.98 million
Jan 21, 3 PM $ 0.158
+3.27%
$ 52.23 million $ 10.47 million
Jan 21, 2 PM $ 0.153
+0.54%
$ 50.58 million $ 10.27 million
Jan 21, 1 PM $ 0.152
+0.63%
$ 50.33 million $ 10.51 million
Jan 21, 12 PM $ 0.151
+1.47%
$ 50.05 million $ 10.69 million
Jan 21, 11 AM $ 0.149
-1.33%
$ 49.26 million $ 10.85 million
Jan 21, 10 AM $ 0.151
-0.11%
$ 49.93 million $ 10.73 million
Jan 21, 9 AM $ 0.151
+0.55%
$ 49.97 million $ 10.55 million
Jan 21, 8 AM $ 0.151
-2.05%
$ 49.69 million $ 10.74 million
Jan 21, 7 AM $ 0.154
-2.96%
$ 50.73 million $ 11.16 million
Jan 21, 6 AM $ 0.158
+5.17%
$ 52.27 million $ 11.13 million
Jan 21, 5 AM $ 0.151
+1.79%
$ 49.71 million $ 10.65 million
Jan 21, 4 AM $ 0.148
-0.79%
$ 48.9 million $ 10.71 million
Jan 21, 3 AM $ 0.149
-0.59%
$ 49.23 million $ 10.9 million
Jan 21, 2 AM $ 0.15
+1.95%
$ 49.5 million $ 10.91 million
Jan 21, 1 AM $ 0.147
+0.72%
$ 48.55 million $ 10.76 million
Jan 21, 12 AM $ 0.146
-0.64%
$ 48.2 million $ 10.8 million
Jan 20, 11 PM $ 0.147
-1.26%
$ 48.36 million $ 10.9 million
Jan 20, 10 PM $ 0.149
+1.02%
$ 49.08 million $ 11.4 million
Jan 20, 9 PM $ 0.147
-0.36%
$ 48.58 million $ 11.52 million
Jan 20, 8 PM $ 0.148
+0.90%
$ 48.76 million $ 12.17 million
Jan 20, 7 PM $ 0.146
-0.83%
$ 48.36 million $ 13.1 million
Jan 20, 6 PM $ 0.148
-0.39%
$ 48.73 million $ 14.38 million
Jan 20, 5 PM $ 0.148
-2.73%
$ 48.92 million $ 14.79 million
Jan 20, 4 PM $ 0.152
-1.21%
$ 50.29 million $ 15.03 million
Jan 20, 3 PM $ 0.154
+4.21%
$ 50.91 million $ 14.99 million
Jan 20, 2 PM $ 0.148
-0.85%
$ 48.85 million $ 15.56 million
Jan 20, 1 PM $ 0.149
-1.61%
$ 49.27 million $ 15.99 million
Jan 20, 12 PM $ 0.152
+2.19%
$ 50.08 million $ 17.12 million
Jan 20, 11 AM $ 0.149
+1.47%
$ 49.01 million $ 17.95 million
Jan 20, 10 AM $ 0.146
-1.40%
$ 48.31 million $ 18.74 million
Jan 20, 9 AM $ 0.148
+1.90%
$ 49.12 million $ 19.94 million
Jan 20, 8 AM $ 0.146
-1.26%
$ 48.08 million $ 20.94 million
Jan 20, 7 AM $ 0.148
-1.15%
$ 48.68 million $ 21.93 million
Jan 20, 6 AM $ 0.149
+0.99%
$ 49.22 million $ 23.24 million
Jan 20, 5 AM $ 0.148
-6.81%
$ 48.74 million $ 26 million