Secret Historical Data

SCRT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.127
+0.44%
$ 20.53 million $ 4.9 million
Dec 1, 7 PM $ 0.127
+0.18%
$ 20.45 million $ 4.76 million
Dec 1, 6 PM $ 0.126
+0.01%
$ 20.41 million $ 4.7 million
Dec 1, 5 PM $ 0.126
-0.61%
$ 20.41 million $ 4.54 million
Dec 1, 4 PM $ 0.127
-0.62%
$ 20.54 million $ 4.52 million
Dec 1, 3 PM $ 0.128
-0.69%
$ 20.65 million $ 4.55 million
Dec 1, 2 PM $ 0.129
+0.30%
$ 20.82 million $ 4.36 million
Dec 1, 1 PM $ 0.129
-0.19%
$ 20.76 million $ 4.38 million
Dec 1, 12 PM $ 0.129
-0.21%
$ 20.83 million $ 4.43 million
Dec 1, 11 AM $ 0.129
-0.63%
$ 20.87 million $ 4.26 million
Dec 1, 10 AM $ 0.13
+0.34%
$ 21.03 million $ 4.2 million
Dec 1, 9 AM $ 0.13
-0.50%
$ 20.96 million $ 4.21 million
Dec 1, 8 AM $ 0.131
+0.62%
$ 21.05 million $ 4.35 million
Dec 1, 7 AM $ 0.13
-0.23%
$ 20.94 million $ 4.37 million
Dec 1, 6 AM $ 0.13
+0.34%
$ 20.99 million $ 4.32 million
Dec 1, 5 AM $ 0.13
+0.48%
$ 20.92 million $ 4.22 million
Dec 1, 4 AM $ 0.129
-0.59%
$ 20.81 million $ 4.14 million
Dec 1, 3 AM $ 0.13
-1.28%
$ 20.94 million $ 3.91 million
Dec 1, 2 AM $ 0.131
+0.39%
$ 21.21 million $ 3.85 million
Dec 1, 1 AM $ 0.131
-1.26%
$ 21.13 million $ 3.64 million
Dec 1, 12 AM $ 0.133
-8.09%
$ 21.4 million $ 3.24 million
Nov 30, 11 PM $ 0.144
-1.23%
$ 23.27 million $ 2.49 million
Nov 30, 10 PM $ 0.146
-0.15%
$ 23.53 million $ 2.32 million
Nov 30, 9 PM $ 0.146
+0.04%
$ 23.59 million $ 2.32 million
Nov 30, 8 PM $ 0.146
-0.56%
$ 23.58 million $ 2.21 million
Nov 30, 7 PM $ 0.147
+0.62%
$ 23.72 million $ 2.21 million
Nov 30, 6 PM $ 0.146
-1.33%
$ 23.57 million $ 2.17 million
Nov 30, 5 PM $ 0.148
+0.01%
$ 23.89 million $ 2.12 million
Nov 30, 4 PM $ 0.148
+0.59%
$ 23.89 million $ 2.07 million
Nov 30, 3 PM $ 0.147
-0.55%
$ 23.75 million $ 1.96 million
Nov 30, 2 PM $ 0.148
-0.01%
$ 23.88 million $ 1.98 million
Nov 30, 1 PM $ 0.148
+0.47%
$ 23.88 million $ 1.85 million
Nov 30, 12 PM $ 0.147
-0.46%
$ 23.77 million $ 1.76 million
Nov 30, 11 AM $ 0.148
+0.63%
$ 23.88 million $ 1.79 million
Nov 30, 10 AM $ 0.147
-0.18%
$ 23.73 million $ 1.82 million
Nov 30, 9 AM $ 0.147
-0.27%
$ 23.77 million $ 1.84 million
Nov 30, 8 AM $ 0.148
+0.51%
$ 23.84 million $ 1.72 million
Nov 30, 7 AM $ 0.147
-0.22%
$ 23.72 million $ 1.73 million
Nov 30, 6 AM $ 0.147
+0.56%
$ 23.77 million $ 1.8 million
Nov 30, 5 AM $ 0.146
-0.37%
$ 23.64 million $ 1.84 million
Nov 30, 4 AM $ 0.147
+0.18%
$ 23.73 million $ 1.83 million
Nov 30, 3 AM $ 0.147
-0.09%
$ 23.68 million $ 1.88 million
Nov 30, 2 AM $ 0.147
-0.17%
$ 23.7 million $ 1.86 million
Nov 30, 1 AM $ 0.147
-0.07%
$ 23.75 million $ 1.95 million
Nov 30, 12 AM $ 0.147
-0.14%
$ 23.77 million $ 2.02 million
Nov 29, 11 PM $ 0.147
-0.20%
$ 23.79 million $ 2.08 million
Nov 29, 10 PM $ 0.148
+0.00%
$ 23.84 million $ 2.13 million
Nov 29, 9 PM $ 0.148
+0.04%
$ 23.84 million $ 2.14 million
Nov 29, 8 PM $ 0.148
+0.28%
$ 23.83 million $ 2.16 million
Nov 29, 7 PM $ 0.147
-0.14%
$ 23.76 million $ 2.18 million