Secret Historical Data

SCRT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.148
-6.81%
$ 48.74 million $ 26 million
Jan 20, 4 AM $ 0.159
+1.56%
$ 52.38 million $ 27.34 million
Jan 20, 3 AM $ 0.156
-2.02%
$ 51.47 million $ 28.49 million
Jan 20, 2 AM $ 0.159
-0.19%
$ 52.53 million $ 30.18 million
Jan 20, 1 AM $ 0.16
+1.09%
$ 52.59 million $ 30.82 million
Jan 20, 12 AM $ 0.158
-4.27%
$ 52.08 million $ 30.76 million
Jan 19, 11 PM $ 0.165
+2.91%
$ 54.4 million $ 31.46 million
Jan 19, 10 PM $ 0.16
-0.96%
$ 52.83 million $ 31.09 million
Jan 19, 9 PM $ 0.162
+0.39%
$ 53.38 million $ 30.92 million
Jan 19, 8 PM $ 0.161
-7.83%
$ 53.19 million $ 30.23 million
Jan 19, 7 PM $ 0.175
+7.44%
$ 57.71 million $ 29.32 million
Jan 19, 6 PM $ 0.163
+2.44%
$ 53.71 million $ 28.04 million
Jan 19, 5 PM $ 0.159
-0.69%
$ 52.44 million $ 27.69 million
Jan 19, 4 PM $ 0.16
+0.25%
$ 52.8 million $ 27.33 million
Jan 19, 3 PM $ 0.16
-1.46%
$ 52.67 million $ 27.31 million
Jan 19, 2 PM $ 0.162
+2.01%
$ 53.41 million $ 26.93 million
Jan 19, 1 PM $ 0.159
+1.85%
$ 52.41 million $ 26.07 million
Jan 19, 12 PM $ 0.156
-5.95%
$ 51.69 million $ 24.7 million
Jan 19, 11 AM $ 0.166
-0.22%
$ 54.76 million $ 23.74 million
Jan 19, 10 AM $ 0.166
-7.65%
$ 55.06 million $ 22.95 million
Jan 19, 9 AM $ 0.18
+2.25%
$ 59.42 million $ 21.89 million
Jan 19, 8 AM $ 0.176
-3.21%
$ 58.12 million $ 20.54 million
Jan 19, 7 AM $ 0.182
+1.55%
$ 60.08 million $ 18.72 million
Jan 19, 6 AM $ 0.179
-0.71%
$ 59.1 million $ 17.19 million
Jan 19, 5 AM $ 0.18
+13.74%
$ 59.52 million $ 13.98 million
Jan 19, 4 AM $ 0.159
-7.11%
$ 51.93 million $ 12.35 million
Jan 19, 3 AM $ 0.171
+13.21%
$ 56.76 million $ 11.07 million
Jan 19, 2 AM $ 0.151
+6.63%
$ 49.58 million $ 9.13 million
Jan 19, 1 AM $ 0.141
-2.21%
$ 46.64 million $ 8.39 million
Jan 19, 12 AM $ 0.145
+0.19%
$ 47.86 million $ 8.29 million
Jan 18, 11 PM $ 0.144
-4.37%
$ 47.64 million $ 7.28 million
Jan 18, 10 PM $ 0.151
+0.15%
$ 49.78 million $ 7.01 million
Jan 18, 9 PM $ 0.151
-1.11%
$ 49.7 million $ 6.8 million
Jan 18, 8 PM $ 0.152
+0.64%
$ 50.26 million $ 6.65 million
Jan 18, 7 PM $ 0.151
+0.13%
$ 49.95 million $ 6.46 million
Jan 18, 6 PM $ 0.151
+2.31%
$ 49.87 million $ 6.19 million
Jan 18, 5 PM $ 0.148
+0.36%
$ 48.75 million $ 5.92 million
Jan 18, 4 PM $ 0.147
-1.74%
$ 48.56 million $ 5.95 million
Jan 18, 3 PM $ 0.15
+5.76%
$ 49.33 million $ 5.74 million
Jan 18, 2 PM $ 0.142
+0.49%
$ 46.79 million $ 5.06 million
Jan 18, 1 PM $ 0.141
+0.29%
$ 46.56 million $ 5.24 million
Jan 18, 12 PM $ 0.141
-1.23%
$ 46.43 million $ 5.32 million
Jan 18, 11 AM $ 0.143
+2.67%
$ 46.8 million $ 5.54 million
Jan 18, 10 AM $ 0.139
+1.42%
$ 45.73 million $ 5.53 million
Jan 18, 9 AM $ 0.137
+1.35%
$ 45.08 million $ 4.08 million
Jan 18, 8 AM $ 0.135
+1.22%
$ 44.52 million $ 4.17 million
Jan 18, 7 AM $ 0.133
-0.26%
$ 43.97 million $ 4.52 million
Jan 18, 6 AM $ 0.134
-0.44%
$ 44.1 million $ 5.21 million
Jan 18, 5 AM $ 0.134
-0.31%
$ 44.28 million $ 5.15 million
Jan 18, 4 AM $ 0.135
+3.10%
$ 44.35 million $ 4.94 million