Secret Historical Data

SCRT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.147
-0.14%
$ 23.76 million $ 2.18 million
Nov 29, 6 PM $ 0.147
+0.27%
$ 23.8 million $ 2.28 million
Nov 29, 5 PM $ 0.147
-0.48%
$ 23.73 million $ 2.33 million
Nov 29, 4 PM $ 0.148
-0.08%
$ 23.85 million $ 2.48 million
Nov 29, 3 PM $ 0.148
+0.18%
$ 23.87 million $ 2.68 million
Nov 29, 2 PM $ 0.148
-0.08%
$ 23.83 million $ 2.78 million
Nov 29, 1 PM $ 0.148
-0.31%
$ 23.85 million $ 2.89 million
Nov 29, 12 PM $ 0.148
-0.46%
$ 23.92 million $ 2.93 million
Nov 29, 11 AM $ 0.149
+4.53%
$ 24.03 million $ 2.96 million
Nov 29, 10 AM $ 0.142
+0.25%
$ 22.99 million $ 1.33 million
Nov 29, 9 AM $ 0.142
-7.55%
$ 22.93 million $ 1.31 million
Nov 29, 8 AM $ 0.154
+3.24%
$ 24.81 million $ 1.7 million
Nov 29, 7 AM $ 0.149
-0.29%
$ 24.03 million $ 3.03 million
Nov 29, 6 AM $ 0.149
-0.43%
$ 24.1 million $ 3.02 million
Nov 29, 5 AM $ 0.15
-0.17%
$ 24.2 million $ 3.11 million
Nov 29, 4 AM $ 0.15
+0.04%
$ 24.22 million $ 3.12 million
Nov 29, 3 AM $ 0.15
+0.26%
$ 24.23 million $ 3.15 million
Nov 29, 2 AM $ 0.15
+3.48%
$ 24.17 million $ 3.15 million
Nov 29, 1 AM $ 0.145
+0.69%
$ 23.35 million $ 1.49 million
Nov 29, 12 AM $ 0.144
-3.63%
$ 23.2 million $ 1.54 million
Nov 28, 11 PM $ 0.149
-0.18%
$ 24.07 million $ 3.21 million
Nov 28, 10 PM $ 0.149
+0.05%
$ 24.12 million $ 3.15 million
Nov 28, 9 PM $ 0.149
-0.14%
$ 24.1 million $ 3.19 million
Nov 28, 8 PM $ 0.15
-0.32%
$ 24.13 million $ 3.22 million
Nov 28, 7 PM $ 0.15
+0.70%
$ 24.21 million $ 3.18 million
Nov 28, 6 PM $ 0.149
+0.09%
$ 24.04 million $ 3.08 million
Nov 28, 5 PM $ 0.149
-0.42%
$ 24.02 million $ 3.04 million
Nov 28, 4 PM $ 0.149
-0.47%
$ 24.13 million $ 3.03 million
Nov 28, 3 PM $ 0.15
-0.95%
$ 24.23 million $ 2.87 million
Nov 28, 2 PM $ 0.152
+0.65%
$ 24.47 million $ 2.76 million
Nov 28, 1 PM $ 0.151
+0.60%
$ 24.31 million $ 2.69 million
Nov 28, 12 PM $ 0.15
-0.17%
$ 24.17 million $ 2.76 million
Nov 28, 11 AM $ 0.15
-0.28%
$ 24.21 million $ 2.87 million
Nov 28, 10 AM $ 0.15
+0.08%
$ 24.28 million $ 2.98 million
Nov 28, 9 AM $ 0.15
-0.19%
$ 24.26 million $ 3.07 million
Nov 28, 8 AM $ 0.151
+0.94%
$ 24.3 million $ 3.03 million
Nov 28, 7 AM $ 0.149
+0.00%
$ 24.09 million $ 2.96 million
Nov 28, 6 AM $ 0.149
-0.35%
$ 24.08 million $ 2.88 million
Nov 28, 5 AM $ 0.15
-0.40%
$ 24.16 million $ 2.78 million
Nov 28, 4 AM $ 0.15
-0.94%
$ 24.26 million $ 2.88 million
Nov 28, 3 AM $ 0.152
+0.03%
$ 24.49 million $ 3.18 million
Nov 28, 2 AM $ 0.152
-0.18%
$ 24.49 million $ 3.41 million
Nov 28, 1 AM $ 0.152
-1.15%
$ 24.53 million $ 3.53 million
Nov 28, 12 AM $ 0.154
+0.29%
$ 24.82 million $ 3.56 million
Nov 27, 11 PM $ 0.153
-0.14%
$ 24.75 million $ 3.68 million
Nov 27, 10 PM $ 0.154
-0.54%
$ 24.78 million $ 3.78 million
Nov 27, 9 PM $ 0.154
-0.28%
$ 24.92 million $ 3.82 million
Nov 27, 8 PM $ 0.155
+0.22%
$ 24.99 million $ 3.99 million
Nov 27, 7 PM $ 0.155
-0.21%
$ 24.94 million $ 4.1 million
Nov 27, 6 PM $ 0.155
-0.23%
$ 24.99 million $ 4.15 million