Secret Historical Data

SCRT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.155
-0.21%
$ 24.94 million $ 4.1 million
Nov 27, 6 PM $ 0.155
-0.23%
$ 24.99 million $ 4.15 million
Nov 27, 5 PM $ 0.155
+0.58%
$ 25.06 million $ 4.31 million
Nov 27, 4 PM $ 0.154
+0.62%
$ 24.91 million $ 4.4 million
Nov 27, 3 PM $ 0.153
+0.47%
$ 24.76 million $ 4.44 million
Nov 27, 2 PM $ 0.153
+0.14%
$ 24.65 million $ 4.5 million
Nov 27, 1 PM $ 0.152
+0.37%
$ 24.61 million $ 4.64 million
Nov 27, 12 PM $ 0.152
-1.81%
$ 24.53 million $ 4.53 million
Nov 27, 11 AM $ 0.155
-0.61%
$ 24.98 million $ 4.44 million
Nov 27, 10 AM $ 0.156
+1.67%
$ 25.14 million $ 4.4 million
Nov 27, 9 AM $ 0.153
+0.75%
$ 24.73 million $ 1.89 million
Nov 27, 8 AM $ 0.152
-0.07%
$ 24.58 million $ 1.88 million
Nov 27, 7 AM $ 0.152
-0.55%
$ 24.56 million $ 1.84 million
Nov 27, 6 AM $ 0.153
+0.28%
$ 24.7 million $ 1.82 million
Nov 27, 5 AM $ 0.153
-2.44%
$ 24.66 million $ 1.79 million
Nov 27, 4 AM $ 0.156
-0.39%
$ 25.24 million $ 1.71 million
Nov 27, 3 AM $ 0.157
+1.32%
$ 25.35 million $ 4.23 million
Nov 27, 2 AM $ 0.155
+0.61%
$ 25.01 million $ 4.09 million
Nov 27, 1 AM $ 0.154
+0.87%
$ 24.86 million $ 3.89 million
Nov 27, 12 AM $ 0.153
+0.63%
$ 24.64 million $ 3.81 million
Nov 26, 11 PM $ 0.152
+0.10%
$ 24.48 million $ 3.76 million
Nov 26, 10 PM $ 0.152
-0.07%
$ 24.47 million $ 3.9 million
Nov 26, 9 PM $ 0.152
+0.14%
$ 24.48 million $ 3.93 million
Nov 26, 8 PM $ 0.151
+0.81%
$ 24.45 million $ 3.8 million
Nov 26, 7 PM $ 0.15
-0.58%
$ 24.37 million $ 3.77 million
Nov 26, 6 PM $ 0.151
+0.95%
$ 24.39 million $ 3.82 million
Nov 26, 5 PM $ 0.15
+0.65%
$ 24.16 million $ 3.72 million
Nov 26, 4 PM $ 0.149
+0.50%
$ 24.01 million $ 3.57 million
Nov 26, 3 PM $ 0.148
-1.60%
$ 23.89 million $ 3.56 million
Nov 26, 2 PM $ 0.15
+0.09%
$ 24.28 million $ 3.63 million
Nov 26, 1 PM $ 0.15
+0.53%
$ 24.25 million $ 3.62 million
Nov 26, 12 PM $ 0.149
+0.02%
$ 24.13 million $ 3.61 million
Nov 26, 11 AM $ 0.149
-0.09%
$ 24.12 million $ 3.63 million
Nov 26, 10 AM $ 0.15
+0.14%
$ 24.15 million $ 3.71 million
Nov 26, 9 AM $ 0.149
-0.40%
$ 24.11 million $ 3.7 million
Nov 26, 8 AM $ 0.15
-0.49%
$ 24.21 million $ 3.73 million
Nov 26, 7 AM $ 0.151
-0.08%
$ 24.33 million $ 3.73 million
Nov 26, 6 AM $ 0.151
-0.13%
$ 24.35 million $ 3.88 million
Nov 26, 5 AM $ 0.151
+0.71%
$ 24.38 million $ 3.99 million
Nov 26, 4 AM $ 0.15
-0.09%
$ 24.21 million $ 3.87 million
Nov 26, 3 AM $ 0.15
-0.42%
$ 24.23 million $ 3.81 million
Nov 26, 2 AM $ 0.151
+0.14%
$ 24.33 million $ 3.78 million
Nov 26, 1 AM $ 0.151
+0.12%
$ 24.29 million $ 3.92 million
Nov 26, 12 AM $ 0.15
-0.24%
$ 24.26 million $ 3.86 million
Nov 25, 11 PM $ 0.151
-0.46%
$ 24.32 million $ 3.86 million
Nov 25, 10 PM $ 0.151
+0.24%
$ 24.43 million $ 3.71 million
Nov 25, 9 PM $ 0.151
-0.21%
$ 24.38 million $ 3.75 million
Nov 25, 8 PM $ 0.151
+0.33%
$ 24.43 million $ 3.84 million
Nov 25, 7 PM $ 0.151
-0.03%
$ 24.34 million $ 3.9 million
Nov 25, 6 PM $ 0.151
-0.52%
$ 24.36 million $ 4.05 million