Secret Historical Data

SCRT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.151
-0.52%
$ 24.36 million $ 4.05 million
Nov 25, 5 PM $ 0.152
+0.55%
$ 24.48 million $ 4.08 million
Nov 25, 4 PM $ 0.151
+0.31%
$ 24.35 million $ 4.22 million
Nov 25, 3 PM $ 0.15
+0.53%
$ 24.28 million $ 4.27 million
Nov 25, 2 PM $ 0.15
-0.46%
$ 24.15 million $ 4.25 million
Nov 25, 1 PM $ 0.15
-0.31%
$ 24.26 million $ 4.36 million
Nov 25, 12 PM $ 0.151
+0.13%
$ 24.34 million $ 4.42 million
Nov 25, 11 AM $ 0.151
+0.02%
$ 24.31 million $ 4.41 million
Nov 25, 10 AM $ 0.151
+0.25%
$ 24.3 million $ 4.3 million
Nov 25, 9 AM $ 0.15
+0.08%
$ 24.23 million $ 4.3 million
Nov 25, 8 AM $ 0.15
+1.92%
$ 24.22 million $ 4.33 million
Nov 25, 7 AM $ 0.147
-0.73%
$ 23.78 million $ 4.29 million
Nov 25, 6 AM $ 0.148
+0.55%
$ 23.96 million $ 4.2 million
Nov 25, 5 AM $ 0.148
+0.05%
$ 23.87 million $ 4.25 million
Nov 25, 4 AM $ 0.148
+0.39%
$ 23.82 million $ 4.26 million
Nov 25, 3 AM $ 0.147
+0.22%
$ 23.71 million $ 4.24 million
Nov 25, 2 AM $ 0.147
-0.71%
$ 23.66 million $ 4.23 million
Nov 25, 1 AM $ 0.148
-0.32%
$ 23.83 million $ 4.12 million
Nov 25, 12 AM $ 0.148
-0.12%
$ 23.93 million $ 4.16 million
Nov 24, 11 PM $ 0.148
-0.12%
$ 23.94 million $ 4.18 million
Nov 24, 10 PM $ 0.149
-0.70%
$ 23.97 million $ 4.15 million
Nov 24, 9 PM $ 0.15
-0.46%
$ 24.14 million $ 4.02 million
Nov 24, 8 PM $ 0.15
+0.48%
$ 24.25 million $ 3.89 million
Nov 24, 7 PM $ 0.15
+0.33%
$ 24.13 million $ 3.81 million
Nov 24, 6 PM $ 0.149
-0.31%
$ 24.05 million $ 3.58 million
Nov 24, 5 PM $ 0.149
+1.10%
$ 24.13 million $ 3.51 million
Nov 24, 4 PM $ 0.148
+0.23%
$ 23.86 million $ 3.36 million
Nov 24, 3 PM $ 0.148
+1.09%
$ 23.81 million $ 3.31 million
Nov 24, 2 PM $ 0.147
-0.04%
$ 23.65 million $ 3.18 million
Nov 24, 1 PM $ 0.147
+4.06%
$ 23.71 million $ 3.11 million
Nov 24, 12 PM $ 0.141
-4.34%
$ 22.74 million $ 1.54 million
Nov 24, 11 AM $ 0.147
+3.48%
$ 23.79 million $ 3.1 million
Nov 24, 10 AM $ 0.142
-3.02%
$ 22.99 million $ 1.64 million
Nov 24, 9 AM $ 0.147
-1.11%
$ 23.7 million $ 3.32 million
Nov 24, 8 AM $ 0.149
-0.14%
$ 23.97 million $ 3.28 million
Nov 24, 7 AM $ 0.149
-0.23%
$ 24 million $ 3.28 million
Nov 24, 6 AM $ 0.149
-0.60%
$ 24.06 million $ 3.37 million
Nov 24, 5 AM $ 0.15
+0.45%
$ 24.21 million $ 3.28 million
Nov 24, 4 AM $ 0.149
-0.52%
$ 24.1 million $ 3.43 million
Nov 24, 3 AM $ 0.15
-0.13%
$ 24.22 million $ 3.5 million
Nov 24, 2 AM $ 0.15
+1.19%
$ 24.25 million $ 3.62 million
Nov 24, 1 AM $ 0.149
-0.92%
$ 23.97 million $ 3.71 million
Nov 24, 12 AM $ 0.15
-0.33%
$ 24.16 million $ 3.84 million
Nov 23, 11 PM $ 0.15
-0.28%
$ 24.24 million $ 3.9 million
Nov 23, 10 PM $ 0.151
-0.72%
$ 24.31 million $ 3.95 million
Nov 23, 9 PM $ 0.152
+0.38%
$ 24.48 million $ 3.97 million
Nov 23, 8 PM $ 0.151
+0.14%
$ 24.39 million $ 4.01 million
Nov 23, 7 PM $ 0.151
+0.07%
$ 24.31 million $ 4.08 million
Nov 23, 6 PM $ 0.151
+0.22%
$ 24.34 million $ 4.1 million
Nov 23, 5 PM $ 0.15
-0.05%
$ 24.29 million $ 4.07 million