Secret Historical Data

SCRT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.151
+0.22%
$ 24.34 million $ 4.1 million
Nov 23, 5 PM $ 0.15
-0.05%
$ 24.29 million $ 4.07 million
Nov 23, 4 PM $ 0.151
+0.30%
$ 24.3 million $ 4.02 million
Nov 23, 3 PM $ 0.15
+0.26%
$ 24.23 million $ 4.22 million
Nov 23, 2 PM $ 0.15
-1.12%
$ 24.17 million $ 4.25 million
Nov 23, 1 PM $ 0.152
-0.22%
$ 24.46 million $ 4.19 million
Nov 23, 12 PM $ 0.152
-0.12%
$ 24.51 million $ 4.27 million
Nov 23, 11 AM $ 0.152
-0.25%
$ 24.54 million $ 4.18 million
Nov 23, 10 AM $ 0.152
-0.92%
$ 24.47 million $ 4.07 million
Nov 23, 9 AM $ 0.153
+0.29%
$ 24.64 million $ 4.03 million
Nov 23, 8 AM $ 0.152
-0.30%
$ 24.57 million $ 4.11 million
Nov 23, 7 AM $ 0.153
+0.01%
$ 24.64 million $ 4.19 million
Nov 23, 6 AM $ 0.153
-1.45%
$ 24.64 million $ 4.09 million
Nov 23, 5 AM $ 0.155
+0.55%
$ 25 million $ 4.11 million
Nov 23, 4 AM $ 0.154
+0.18%
$ 24.87 million $ 4.15 million
Nov 23, 3 AM $ 0.154
-0.33%
$ 24.82 million $ 4.46 million
Nov 23, 2 AM $ 0.154
-2.80%
$ 24.9 million $ 4.38 million
Nov 23, 1 AM $ 0.158
+9.09%
$ 24.85 million $ 4.02 million
Nov 23, 12 AM $ 0.144
-9.68%
$ 23.3 million $ 2.21 million
Nov 22, 11 PM $ 0.16
+3.81%
$ 25.8 million $ 2.29 million
Nov 22, 10 PM $ 0.154
+6.15%
$ 24.85 million $ 4.4 million
Nov 22, 9 PM $ 0.145
-0.25%
$ 23.41 million $ 2.25 million
Nov 22, 8 PM $ 0.145
-0.46%
$ 23.47 million $ 4.3 million
Nov 22, 7 PM $ 0.146
-0.25%
$ 23.58 million $ 2.33 million
Nov 22, 6 PM $ 0.146
-2.13%
$ 23.64 million $ 2.34 million
Nov 22, 5 PM $ 0.15
-0.87%
$ 24.15 million $ 4.95 million
Nov 22, 4 PM $ 0.151
+0.38%
$ 24.36 million $ 5.07 million
Nov 22, 3 PM $ 0.15
-0.43%
$ 24.28 million $ 5.06 million
Nov 22, 2 PM $ 0.151
+1.51%
$ 24.39 million $ 5.17 million
Nov 22, 1 PM $ 0.151
-0.13%
$ 24.37 million $ 5.26 million
Nov 22, 12 PM $ 0.151
-0.73%
$ 24.4 million $ 5.42 million
Nov 22, 11 AM $ 0.152
+0.30%
$ 24.58 million $ 5.82 million
Nov 22, 10 AM $ 0.152
-0.12%
$ 24.51 million $ 6.02 million
Nov 22, 9 AM $ 0.152
+0.29%
$ 24.54 million $ 6.45 million
Nov 22, 8 AM $ 0.152
-0.76%
$ 24.47 million $ 6.82 million
Nov 22, 7 AM $ 0.153
+0.20%
$ 24.66 million $ 7.15 million
Nov 22, 6 AM $ 0.152
+5.64%
$ 24.61 million $ 7.62 million
Nov 22, 5 AM $ 0.144
-0.76%
$ 23.29 million $ 3.65 million
Nov 22, 4 AM $ 0.145
-5.46%
$ 23.47 million $ 3.61 million
Nov 22, 3 AM $ 0.153
+3.41%
$ 24.76 million $ 7.05 million
Nov 22, 2 AM $ 0.148
-3.82%
$ 23.95 million $ 3.57 million
Nov 22, 1 AM $ 0.154
-0.44%
$ 24.9 million $ 6.93 million
Nov 22, 12 AM $ 0.155
-0.88%
$ 25.02 million $ 6.79 million
Nov 21, 11 PM $ 0.156
+6.14%
$ 25.26 million $ 6.75 million
Nov 21, 10 PM $ 0.147
-5.74%
$ 23.83 million $ 3.46 million
Nov 21, 9 PM $ 0.156
+0.08%
$ 25.23 million $ 6.57 million
Nov 21, 8 PM $ 0.156
-1.41%
$ 25.21 million $ 6.38 million
Nov 21, 7 PM $ 0.158
-0.39%
$ 25.57 million $ 6.35 million
Nov 21, 6 PM $ 0.159
+0.32%
$ 25.67 million $ 6.41 million
Nov 21, 5 PM $ 0.159
-0.33%
$ 25.59 million $ 6.43 million