Secret Historical Data

SCRT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.159
-0.33%
$ 25.59 million $ 6.43 million
Nov 21, 4 PM $ 0.159
+1.45%
$ 25.68 million $ 6.62 million
Nov 21, 3 PM $ 0.157
-2.08%
$ 25.28 million $ 3.96 million
Nov 21, 2 PM $ 0.16
+4.42%
$ 25.83 million $ 6.55 million
Nov 21, 1 PM $ 0.153
-3.35%
$ 24.76 million $ 6.57 million
Nov 21, 12 PM $ 0.159
+5.55%
$ 25.62 million $ 6.49 million
Nov 21, 11 AM $ 0.15
-1.53%
$ 24.29 million $ 4.25 million
Nov 21, 10 AM $ 0.153
-2.81%
$ 24.66 million $ 4.22 million
Nov 21, 9 AM $ 0.157
-1.62%
$ 25.39 million $ 5.84 million
Nov 21, 8 AM $ 0.16
-1.81%
$ 25.78 million $ 3.83 million
Nov 21, 7 AM $ 0.163
-1.85%
$ 25.58 million $ 5.21 million
Nov 21, 6 AM $ 0.166
+0.33%
$ 26.76 million $ 3.47 million
Nov 21, 5 AM $ 0.165
-1.20%
$ 26.68 million $ 3.56 million
Nov 21, 4 AM $ 0.167
+0.04%
$ 26.99 million $ 3.66 million
Nov 21, 3 AM $ 0.167
-0.27%
$ 27.02 million $ 3.73 million
Nov 21, 2 AM $ 0.173
+1.35%
$ 27.97 million $ 3.82 million
Nov 21, 1 AM $ 0.171
-0.18%
$ 27.59 million $ 3.85 million
Nov 21, 12 AM $ 0.171
+1.94%
$ 27.64 million $ 4.08 million
Nov 20, 11 PM $ 0.168
-1.95%
$ 27.13 million $ 4.23 million
Nov 20, 10 PM $ 0.171
+0.92%
$ 27.66 million $ 4.27 million
Nov 20, 9 PM $ 0.17
+0.90%
$ 27.41 million $ 4.21 million
Nov 20, 8 PM $ 0.168
-1.22%
$ 27.16 million $ 4.25 million
Nov 20, 7 PM $ 0.17
+0.75%
$ 27.5 million $ 4.36 million
Nov 20, 6 PM $ 0.169
-3.83%
$ 27.29 million $ 4.3 million
Nov 20, 5 PM $ 0.176
-0.46%
$ 28.38 million $ 6.38 million
Nov 20, 4 PM $ 0.177
-2.35%
$ 28.51 million $ 6.3 million
Nov 20, 3 PM $ 0.181
-0.90%
$ 29.23 million $ 6.19 million
Nov 20, 2 PM $ 0.183
-0.09%
$ 29.46 million $ 6.55 million
Nov 20, 1 PM $ 0.183
-0.99%
$ 29.5 million $ 6.72 million
Nov 20, 12 PM $ 0.185
+2.62%
$ 29.79 million $ 6.87 million
Nov 20, 11 AM $ 0.18
-0.16%
$ 29.05 million $ 6.57 million
Nov 20, 10 AM $ 0.18
-0.64%
$ 29.08 million $ 6.62 million
Nov 20, 9 AM $ 0.181
-1.56%
$ 29.27 million $ 6.7 million
Nov 20, 8 AM $ 0.184
-0.93%
$ 29.73 million $ 6.75 million
Nov 20, 7 AM $ 0.186
+0.60%
$ 30.01 million $ 6.78 million
Nov 20, 6 AM $ 0.185
-0.12%
$ 29.83 million $ 6.77 million
Nov 20, 5 AM $ 0.185
-1.12%
$ 29.87 million $ 6.86 million
Nov 20, 4 AM $ 0.187
-0.68%
$ 30.21 million $ 7.26 million
Nov 20, 3 AM $ 0.188
+1.11%
$ 30.45 million $ 7.15 million
Nov 20, 2 AM $ 0.186
-0.87%
$ 30.08 million $ 7 million
Nov 20, 1 AM $ 0.188
+2.02%
$ 30.34 million $ 7.22 million
Nov 20, 12 AM $ 0.184
+3.11%
$ 29.74 million $ 6.93 million
Nov 19, 11 PM $ 0.179
-2.24%
$ 28.84 million $ 6.89 million
Nov 19, 10 PM $ 0.183
-0.24%
$ 29.5 million $ 6.89 million
Nov 19, 9 PM $ 0.183
+0.69%
$ 29.57 million $ 6.89 million
Nov 19, 8 PM $ 0.182
+1.00%
$ 29.37 million $ 6.88 million
Nov 19, 7 PM $ 0.18
+5.61%
$ 29.08 million $ 6.76 million
Nov 19, 6 PM $ 0.171
-1.19%
$ 27.54 million $ 3.97 million
Nov 19, 5 PM $ 0.173
+0.36%
$ 27.87 million $ 4.16 million
Nov 19, 4 PM $ 0.172
-1.33%
$ 27.77 million $ 4.19 million