Secret Historical Data

SCRT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.172
-1.33%
$ 27.77 million $ 4.19 million
Nov 19, 3 PM $ 0.174
-0.50%
$ 28.14 million $ 4.35 million
Nov 19, 2 PM $ 0.175
-0.03%
$ 28.23 million $ 4.45 million
Nov 19, 1 PM $ 0.175
-1.49%
$ 28.31 million $ 4.74 million
Nov 19, 12 PM $ 0.178
+0.11%
$ 28.71 million $ 5.02 million
Nov 19, 11 AM $ 0.178
-0.13%
$ 28.68 million $ 5.08 million
Nov 19, 10 AM $ 0.183
-1.00%
$ 29.6 million $ 8.49 million
Nov 19, 9 AM $ 0.185
+0.09%
$ 29.89 million $ 8.83 million
Nov 19, 8 AM $ 0.185
-0.08%
$ 29.89 million $ 9.07 million
Nov 19, 7 AM $ 0.185
+0.56%
$ 29.9 million $ 9.35 million
Nov 19, 6 AM $ 0.184
+4.26%
$ 29.72 million $ 9.66 million
Nov 19, 5 AM $ 0.177
-4.49%
$ 28.51 million $ 6.33 million
Nov 19, 4 AM $ 0.185
+0.30%
$ 29.85 million $ 10.41 million
Nov 19, 3 AM $ 0.184
-1.00%
$ 29.76 million $ 10.7 million
Nov 19, 2 AM $ 0.186
-0.01%
$ 30.06 million $ 11.3 million
Nov 19, 1 AM $ 0.186
-0.34%
$ 30.07 million $ 11.87 million
Nov 19, 12 AM $ 0.187
-0.51%
$ 30.07 million $ 12.93 million
Nov 18, 11 PM $ 0.188
-0.47%
$ 30.32 million $ 14 million
Nov 18, 10 PM $ 0.189
-0.05%
$ 30.47 million $ 14.73 million
Nov 18, 9 PM $ 0.189
-1.21%
$ 30.48 million $ 15.3 million
Nov 18, 8 PM $ 0.191
-0.20%
$ 30.86 million $ 16.73 million
Nov 18, 7 PM $ 0.192
-0.93%
$ 30.9 million $ 17.37 million
Nov 18, 6 PM $ 0.193
+1.88%
$ 31.22 million $ 18.08 million
Nov 18, 5 PM $ 0.19
+0.92%
$ 30.64 million $ 19.11 million
Nov 18, 4 PM $ 0.188
-0.44%
$ 30.32 million $ 20.06 million
Nov 18, 3 PM $ 0.189
-0.85%
$ 30.46 million $ 20.71 million
Nov 18, 2 PM $ 0.19
+1.84%
$ 30.72 million $ 22.77 million
Nov 18, 1 PM $ 0.187
+0.71%
$ 30.16 million $ 23.52 million
Nov 18, 12 PM $ 0.186
+0.23%
$ 29.95 million $ 24.31 million
Nov 18, 11 AM $ 0.185
-1.93%
$ 29.77 million $ 25.41 million
Nov 18, 10 AM $ 0.189
-0.13%
$ 30.47 million $ 25.46 million
Nov 18, 9 AM $ 0.189
+0.40%
$ 30.53 million $ 18.64 million
Nov 18, 8 AM $ 0.188
+0.32%
$ 30.41 million $ 18.51 million
Nov 18, 7 AM $ 0.188
+1.20%
$ 30.31 million $ 18.34 million
Nov 18, 6 AM $ 0.186
-0.95%
$ 29.94 million $ 18.14 million
Nov 18, 5 AM $ 0.187
-5.45%
$ 30.23 million $ 17.86 million
Nov 18, 4 AM $ 0.198
+2.24%
$ 32.02 million $ 23.12 million
Nov 18, 3 AM $ 0.194
-3.42%
$ 31.32 million $ 17.37 million
Nov 18, 2 AM $ 0.194
-4.65%
$ 31.35 million $ 17.18 million
Nov 18, 1 AM $ 0.204
-1.10%
$ 32.88 million $ 16.71 million
Nov 18, 12 AM $ 0.206
+3.83%
$ 33.24 million $ 21.22 million
Nov 17, 11 PM $ 0.198
-0.22%
$ 32.01 million $ 15.21 million
Nov 17, 10 PM $ 0.199
+1.34%
$ 32.09 million $ 14.76 million
Nov 17, 9 PM $ 0.196
+0.32%
$ 31.67 million $ 14.37 million
Nov 17, 8 PM $ 0.196
+1.58%
$ 31.57 million $ 14.07 million
Nov 17, 7 PM $ 0.193
-2.22%
$ 31.07 million $ 13.83 million
Nov 17, 6 PM $ 0.197
+1.58%
$ 31.76 million $ 13.26 million
Nov 17, 5 PM $ 0.194
-1.23%
$ 31.28 million $ 12.42 million
Nov 17, 4 PM $ 0.196
-2.59%
$ 31.71 million $ 16.61 million
Nov 17, 3 PM $ 0.201
+4.37%
$ 32.47 million $ 16.87 million