Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.112
+0.21%
$37.81 million $6.15 million
Apr 21, 4 AM $0.112
-2.59%
$37.69 million $6.19 million
Apr 21, 3 AM $0.115
-1.00%
$38.7 million $6.23 million
Apr 21, 2 AM $0.116
+1.41%
$39.09 million $6.23 million
Apr 21, 1 AM $0.114
-0.62%
$38.54 million $6.29 million
Apr 21, 12 AM $0.115
+1.31%
$38.78 million $6.33 million
Apr 20, 11 PM $0.113
+0.81%
$38.28 million $6.31 million
Apr 20, 10 PM $0.112
+0.57%
$37.97 million $6.32 million
Apr 20, 9 PM $0.112
-0.79%
$37.76 million $6.31 million
Apr 20, 8 PM $0.113
+0.23%
$38.06 million $6.31 million
Apr 20, 7 PM $0.112
+0.87%
$37.97 million $6.22 million
Apr 20, 6 PM $0.111
-0.17%
$37.64 million $6.25 million
Apr 20, 5 PM $0.112
-0.26%
$37.76 million $6.13 million
Apr 20, 4 PM $0.112
-0.67%
$37.86 million $6.12 million
Apr 20, 3 PM $0.113
-4.21%
$38.12 million $6 million
Apr 20, 2 PM $0.118
+1.92%
$39.79 million $5.79 million
Apr 20, 1 PM $0.116
+3.28%
$39.04 million $5.24 million
Apr 20, 12 PM $0.112
+0.54%
$37.8 million $4.93 million
Apr 20, 11 AM $0.111
-0.41%
$37.59 million $4.45 million
Apr 20, 10 AM $0.112
+3.24%
$37.75 million $4.23 million
Apr 20, 9 AM $0.108
+0.54%
$36.56 million $3.69 million
Apr 20, 8 AM $0.108
+0.22%
$36.37 million $3.54 million
Apr 20, 7 AM $0.107
+1.28%
$36.29 million $3.14 million
Apr 20, 6 AM $0.106
+3.62%
$35.83 million $2.84 million
Apr 20, 5 AM $0.102
+0.25%
$34.58 million $2.63 million
Apr 20, 4 AM $0.102
-2.32%
$34.48 million $2.54 million
Apr 20, 3 AM $0.105
-1.11%
$35.3 million $2.53 million
Apr 20, 2 AM $0.106
+0.80%
$35.7 million $2.48 million
Apr 20, 1 AM $0.105
+3.12%
$35.42 million $2.49 million
Apr 20, 12 AM $0.102
-0.68%
$34.34 million $2.43 million
Apr 19, 11 PM $0.102
+1.28%
$34.58 million $2.37 million
Apr 19, 10 PM $0.101
-0.66%
$34.14 million $2.33 million
Apr 19, 9 PM $0.102
+2.48%
$34.37 million $2.3 million
Apr 19, 8 PM $0.0993
-1.41%
$33.54 million $2.26 million
Apr 19, 7 PM $0.101
-1.45%
$34.02 million $2.24 million
Apr 19, 6 PM $0.102
-1.26%
$34.52 million $2.19 million
Apr 19, 5 PM $0.103
-0.27%
$34.96 million $2.22 million
Apr 19, 4 PM $0.104
+2.45%
$35.05 million $2.08 million
Apr 19, 3 PM $0.101
+2.11%
$34.21 million $2.02 million
Apr 19, 2 PM $0.0992
+2.03%
$33.51 million $1.8 million
Apr 19, 1 PM $0.0972
+0.80%
$32.84 million $1.79 million
Apr 19, 12 PM $0.0964
+0.68%
$32.58 million $1.8 million
Apr 19, 11 AM $0.0958
+2.30%
$32.36 million $1.88 million
Apr 19, 10 AM $0.0936
+0.40%
$31.63 million $1.88 million
Apr 19, 9 AM $0.0933
-0.15%
$31.51 million $2.11 million
Apr 19, 8 AM $0.0934
-0.07%
$31.55 million $2.13 million
Apr 19, 7 AM $0.0935
-0.29%
$31.58 million $2.28 million
Apr 19, 6 AM $0.0937
+0.65%
$31.67 million $2.32 million
Apr 19, 5 AM $0.0933
+0.33%
$31.51 million $2.36 million
Apr 19, 4 AM $0.093
-1.47%
$31.4 million $2.42 million