Secret Historical Data

SCRT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.201
+4.37%
$ 32.47 million $ 16.87 million
Nov 17, 2 PM $ 0.193
+6.74%
$ 31.11 million $ 15.27 million
Nov 17, 1 PM $ 0.183
-3.97%
$ 29.68 million $ 14.82 million
Nov 17, 12 PM $ 0.191
+4.73%
$ 30.75 million $ 15.01 million
Nov 17, 11 AM $ 0.182
+1.40%
$ 29.73 million $ 10.32 million
Nov 17, 10 AM $ 0.179
+0.82%
$ 28.96 million $ 13.48 million
Nov 17, 9 AM $ 0.178
+0.49%
$ 28.73 million $ 13.77 million
Nov 17, 8 AM $ 0.177
-0.03%
$ 28.59 million $ 13.75 million
Nov 17, 7 AM $ 0.177
-0.91%
$ 28.6 million $ 13.75 million
Nov 17, 6 AM $ 0.179
-0.41%
$ 28.86 million $ 13.87 million
Nov 17, 5 AM $ 0.179
-1.41%
$ 28.96 million $ 13.75 million
Nov 17, 4 AM $ 0.183
+2.15%
$ 29.48 million $ 13.52 million
Nov 17, 3 AM $ 0.179
-0.71%
$ 28.86 million $ 9.88 million
Nov 17, 2 AM $ 0.18
+2.77%
$ 29.06 million $ 12.76 million
Nov 17, 1 AM $ 0.175
-2.27%
$ 28.28 million $ 12.84 million
Nov 17, 12 AM $ 0.179
+1.91%
$ 29.02 million $ 13.2 million
Nov 16, 11 PM $ 0.176
-0.11%
$ 28.4 million $ 13.28 million
Nov 16, 10 PM $ 0.176
+1.20%
$ 28.44 million $ 13.38 million
Nov 16, 9 PM $ 0.174
-1.01%
$ 28.11 million $ 13.22 million
Nov 16, 8 PM $ 0.176
-1.23%
$ 28.39 million $ 12.96 million
Nov 16, 7 PM $ 0.178
+0.17%
$ 28.76 million $ 12.8 million
Nov 16, 6 PM $ 0.178
-2.54%
$ 28.71 million $ 9.73 million
Nov 16, 5 PM $ 0.182
-3.96%
$ 29.4 million $ 12.55 million
Nov 16, 4 PM $ 0.19
+0.91%
$ 30.61 million $ 12.27 million
Nov 16, 3 PM $ 0.188
+2.27%
$ 30.31 million $ 11.05 million
Nov 16, 2 PM $ 0.184
+0.15%
$ 29.64 million $ 7.4 million
Nov 16, 1 PM $ 0.183
+0.42%
$ 29.58 million $ 6.7 million
Nov 16, 12 PM $ 0.182
+2.20%
$ 29.45 million $ 8.23 million
Nov 16, 11 AM $ 0.179
-2.59%
$ 28.82 million $ 8.27 million
Nov 16, 10 AM $ 0.183
+0.25%
$ 29.55 million $ 8.14 million
Nov 16, 9 AM $ 0.183
-0.02%
$ 29.51 million $ 7.97 million
Nov 16, 8 AM $ 0.183
+0.11%
$ 29.51 million $ 8.11 million
Nov 16, 7 AM $ 0.183
+2.27%
$ 29.48 million $ 8.41 million
Nov 16, 6 AM $ 0.179
-1.54%
$ 28.83 million $ 8.59 million
Nov 16, 5 AM $ 0.181
+0.26%
$ 29.28 million $ 9.28 million
Nov 16, 4 AM $ 0.181
-0.93%
$ 29.2 million $ 9.65 million
Nov 16, 3 AM $ 0.183
-0.70%
$ 29.47 million $ 10.56 million
Nov 16, 2 AM $ 0.184
+0.69%
$ 29.68 million $ 11.67 million
Nov 16, 1 AM $ 0.183
-0.87%
$ 29.47 million $ 11.94 million
Nov 16, 12 AM $ 0.184
-2.50%
$ 29.73 million $ 12.41 million
Nov 15, 11 PM $ 0.189
+3.95%
$ 30.51 million $ 12.24 million
Nov 15, 10 PM $ 0.182
+0.89%
$ 29.33 million $ 11.96 million
Nov 15, 9 PM $ 0.18
-0.38%
$ 29.08 million $ 12.07 million
Nov 15, 8 PM $ 0.181
-0.94%
$ 29.19 million $ 12.09 million
Nov 15, 7 PM $ 0.183
-0.64%
$ 29.47 million $ 12.24 million
Nov 15, 6 PM $ 0.184
-0.73%
$ 29.65 million $ 12.43 million
Nov 15, 5 PM $ 0.185
+3.23%
$ 29.87 million $ 12.49 million
Nov 15, 4 PM $ 0.179
-1.27%
$ 28.94 million $ 12.07 million
Nov 15, 3 PM $ 0.182
-0.88%
$ 29.32 million $ 12.69 million
Nov 15, 2 PM $ 0.183
+1.82%
$ 29.58 million $ 13.86 million