Secret Historical Data

SCRT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.183
+1.82%
$ 29.58 million $ 13.86 million
Nov 15, 1 PM $ 0.18
+0.54%
$ 29.05 million $ 13.65 million
Nov 15, 12 PM $ 0.179
-0.55%
$ 28.89 million $ 13.77 million
Nov 15, 11 AM $ 0.18
+0.48%
$ 29.05 million $ 13.77 million
Nov 15, 10 AM $ 0.179
-2.19%
$ 28.91 million $ 13.76 million
Nov 15, 9 AM $ 0.183
+0.67%
$ 29.49 million $ 13.56 million
Nov 15, 8 AM $ 0.182
-3.21%
$ 29.32 million $ 9.48 million
Nov 15, 7 AM $ 0.188
-0.48%
$ 30.29 million $ 9.18 million
Nov 15, 6 AM $ 0.189
+0.48%
$ 30.44 million $ 8.96 million
Nov 15, 5 AM $ 0.188
+1.07%
$ 30.29 million $ 11.89 million
Nov 15, 4 AM $ 0.186
+0.21%
$ 29.99 million $ 8.17 million
Nov 15, 3 AM $ 0.185
+1.70%
$ 29.9 million $ 6.09 million
Nov 15, 2 AM $ 0.182
-1.13%
$ 29.4 million $ 5.67 million
Nov 15, 1 AM $ 0.184
+4.82%
$ 29.73 million $ 5.49 million
Nov 15, 12 AM $ 0.201
+18.01%
$ 32.38 million $ 7.69 million
Nov 14, 11 PM $ 0.17
-0.20%
$ 27.44 million $ 5.11 million
Nov 14, 10 PM $ 0.17
-0.36%
$ 27.49 million $ 5.08 million
Nov 14, 9 PM $ 0.171
+0.37%
$ 27.59 million $ 5.04 million
Nov 14, 8 PM $ 0.17
-3.80%
$ 27.47 million $ 5.01 million
Nov 14, 7 PM $ 0.177
+0.37%
$ 28.58 million $ 4.85 million
Nov 14, 6 PM $ 0.176
+1.86%
$ 28.47 million $ 4.83 million
Nov 14, 5 PM $ 0.173
-1.84%
$ 27.95 million $ 4.05 million
Nov 14, 4 PM $ 0.202
+13.10%
$ 32.64 million $ 6.23 million
Nov 14, 3 PM $ 0.179
+3.03%
$ 28.84 million $ 3.76 million
Nov 14, 2 PM $ 0.173
+1.14%
$ 27.95 million $ 3.26 million
Nov 14, 1 PM $ 0.171
+0.66%
$ 27.64 million $ 3.34 million
Nov 14, 12 PM $ 0.17
+0.17%
$ 27.46 million $ 3.41 million
Nov 14, 11 AM $ 0.17
-0.59%
$ 27.41 million $ 3.36 million
Nov 14, 10 AM $ 0.171
+0.57%
$ 27.59 million $ 3.35 million
Nov 14, 9 AM $ 0.17
-1.46%
$ 27.42 million $ 3.36 million
Nov 14, 8 AM $ 0.172
-1.05%
$ 27.82 million $ 3.46 million
Nov 14, 7 AM $ 0.174
-0.69%
$ 28.14 million $ 3.54 million
Nov 14, 6 AM $ 0.175
+0.80%
$ 28.31 million $ 3.5 million
Nov 14, 5 AM $ 0.174
+0.06%
$ 28.1 million $ 3.6 million
Nov 14, 4 AM $ 0.174
-1.15%
$ 28.07 million $ 3.56 million
Nov 14, 3 AM $ 0.176
-0.59%
$ 28.37 million $ 3.46 million
Nov 14, 2 AM $ 0.177
+0.21%
$ 28.56 million $ 3.59 million
Nov 14, 1 AM $ 0.177
-0.21%
$ 28.57 million $ 3.7 million
Nov 14, 12 AM $ 0.177
-1.10%
$ 28.56 million $ 3.75 million
Nov 13, 11 PM $ 0.179
+0.28%
$ 28.88 million $ 3.81 million
Nov 13, 10 PM $ 0.178
+2.27%
$ 28.8 million $ 3.92 million
Nov 13, 9 PM $ 0.174
+0.65%
$ 28.16 million $ 3.95 million
Nov 13, 8 PM $ 0.173
+1.07%
$ 27.98 million $ 4.21 million
Nov 13, 7 PM $ 0.172
-0.50%
$ 27.68 million $ 4.61 million
Nov 13, 6 PM $ 0.172
+0.26%
$ 27.84 million $ 4.61 million
Nov 13, 5 PM $ 0.172
-2.20%
$ 27.75 million $ 4.47 million
Nov 13, 4 PM $ 0.176
-1.16%
$ 28.4 million $ 4.54 million
Nov 13, 3 PM $ 0.178
-1.33%
$ 28.7 million $ 4.63 million
Nov 13, 2 PM $ 0.18
+2.40%
$ 29.09 million $ 4.99 million
Nov 13, 1 PM $ 0.176
-2.62%
$ 28.41 million $ 4.95 million