Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.206
+9.38%
$33.31 million $26.25 million
Oct 4, 2025 $0.188
-2.17%
$30.39 million $5.47 million
Oct 3, 2025 $0.194
+0.44%
$31.06 million $7.66 million
Oct 2, 2025 $0.193
+0.97%
$31.1 million $23.92 million
Oct 1, 2025 $0.19
+23.48%
$30.74 million $19.63 million
Sep 30, 2025 $0.156
-2.83%
$24.98 million $1.91 million
Sep 29, 2025 $0.16
+2.54%
$25.85 million $3.16 million
Sep 28, 2025 $0.156
+1.33%
$25.21 million $528,132
Sep 27, 2025 $0.154
+0.63%
$24.87 million $586,853
Sep 26, 2025 $0.17
-1.62%
$24.71 million $2.23 million
Sep 25, 2025 $0.172
+8.64%
$27.75 million $2.63 million
Sep 24, 2025 $0.192
+7.52%
$31.01 million $2.15 million
Sep 23, 2025 $0.178
+13.55%
$28.68 million $1.82 million
Sep 22, 2025 $0.156
-22.47%
$25.26 million $2.43 million
Sep 21, 2025 $0.202
+16.50%
$32.54 million $1.96 million
Sep 20, 2025 $0.174
+1.55%
$28.01 million $1.06 million
Sep 19, 2025 $0.172
-5.31%
$27.67 million $1.81 million
Sep 18, 2025 $0.182
+0.86%
$29.39 million $1.79 million
Sep 17, 2025 $0.181
+3.54%
$29.16 million $2.35 million
Sep 16, 2025 $0.175
+1.57%
$28.14 million $1.88 million
Sep 15, 2025 $0.172
-3.76%
$27.82 million $2.07 million
Sep 14, 2025 $0.181
-3.17%
$28.84 million $2.12 million
Sep 13, 2025 $0.187
+1.37%
$30.16 million $2.48 million
Sep 12, 2025 $0.184
+1.70%
$29.75 million $2.09 million
Sep 11, 2025 $0.181
+0.57%
$29.25 million $1.84 million
Sep 10, 2025 $0.18
-19.21%
$29.09 million $1.33 million
Sep 9, 2025 $0.223
+24.36%
$36.01 million $1.95 million
Sep 8, 2025 $0.179
+3.76%
$28.95 million $1.62 million
Sep 7, 2025 $0.173
+1.88%
$27.91 million $1.13 million
Sep 6, 2025 $0.17
-1.12%
$27.39 million $1.06 million
Sep 5, 2025 $0.172
+2.47%
$27.7 million $1.68 million
Sep 4, 2025 $0.168
-2.64%
$27.04 million $1.76 million
Sep 3, 2025 $0.173
+1.08%
$27.86 million $1.58 million
Sep 2, 2025 $0.171
-20.26%
$27.58 million $1.77 million
Sep 1, 2025 $0.213
+23.76%
$34.37 million $1.54 million
Aug 31, 2025 $0.175
-0.75%
$27.77 million $1.18 million
Aug 30, 2025 $0.176
+1.50%
$28.51 million $1.22 million
Aug 29, 2025 $0.174
-5.11%
$28.02 million $1.85 million
Aug 28, 2025 $0.183
+1.92%
$29.52 million $1.53 million
Aug 27, 2025 $0.18
+1.46%
$28.97 million $1.58 million
Aug 26, 2025 $0.177
+3.30%
$28.56 million $1.46 million
Aug 25, 2025 $0.171
-31.95%
$27.65 million $1.97 million
Aug 24, 2025 $0.251
+32.41%
$40.64 million $1.94 million
Aug 23, 2025 $0.19
-2.07%
$30.61 million $1.53 million
Aug 22, 2025 $0.194
+8.87%
$31.32 million $3.16 million
Aug 21, 2025 $0.18
-1.35%
$28.69 million $2.41 million
Aug 20, 2025 $0.183
+6.18%
$29.38 million $1.69 million
Aug 19, 2025 $0.174
-3.55%
$27.83 million $1.97 million
Aug 18, 2025 $0.181
-5.75%
$29.18 million $2.54 million
Aug 17, 2025 $0.192
+0.59%
$30.97 million $4.76 million