Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0427
+2.31%
$ 14.96 million $ 6.64 million
Jul 13, 7 PM $ 0.0417
-0.04%
$ 14.62 million $ 5.95 million
Jul 13, 6 PM $ 0.0417
+0.15%
$ 14.63 million $ 5.94 million
Jul 13, 5 PM $ 0.0417
+0.10%
$ 14.61 million $ 5.88 million
Jul 13, 4 PM $ 0.0416
+0.05%
$ 14.59 million $ 5.88 million
Jul 13, 3 PM $ 0.0416
-0.68%
$ 14.58 million $ 5.94 million
Jul 13, 2 PM $ 0.0419
+3.18%
$ 14.68 million $ 5.89 million
Jul 13, 1 PM $ 0.0406
+0.93%
$ 14.23 million $ 5.84 million
Jul 13, 12 PM $ 0.0402
-0.39%
$ 14.1 million $ 5.81 million
Jul 13, 11 AM $ 0.0404
+0.29%
$ 14.15 million $ 5.86 million
Jul 13, 10 AM $ 0.0403
-0.52%
$ 14.11 million $ 5.85 million
Jul 13, 9 AM $ 0.0405
-1.04%
$ 14.19 million $ 5.75 million
Jul 13, 8 AM $ 0.0409
-0.22%
$ 14.34 million $ 5.7 million
Jul 13, 7 AM $ 0.041
-0.50%
$ 14.37 million $ 5.75 million
Jul 13, 6 AM $ 0.0412
+0.95%
$ 14.44 million $ 5.84 million
Jul 13, 5 AM $ 0.0408
+1.01%
$ 14.3 million $ 5.8 million
Jul 13, 4 AM $ 0.0404
+0.78%
$ 14.16 million $ 5.84 million
Jul 13, 3 AM $ 0.0401
-1.26%
$ 14.05 million $ 5.76 million
Jul 13, 2 AM $ 0.0406
+0.30%
$ 14.23 million $ 5.77 million
Jul 13, 1 AM $ 0.0405
-0.84%
$ 14.19 million $ 5.77 million
Jul 13, 12 AM $ 0.0408
-0.50%
$ 14.31 million $ 5.72 million
Jul 12, 11 PM $ 0.041
-0.05%
$ 14.38 million $ 6.09 million
Jul 12, 10 PM $ 0.0411
-0.24%
$ 14.39 million $ 6.13 million
Jul 12, 9 PM $ 0.0412
-1.27%
$ 14.43 million $ 6.11 million
Jul 12, 8 PM $ 0.0417
+0.14%
$ 14.62 million $ 6.13 million
Jul 12, 7 PM $ 0.0417
-0.71%
$ 14.6 million $ 6.19 million
Jul 12, 6 PM $ 0.042
+0.20%
$ 14.7 million $ 6.22 million
Jul 12, 5 PM $ 0.0419
+0.74%
$ 14.67 million $ 6.26 million
Jul 12, 4 PM $ 0.0416
+2.19%
$ 14.57 million $ 6.34 million
Jul 12, 3 PM $ 0.0412
-0.19%
$ 14.45 million $ 6.36 million
Jul 12, 2 PM $ 0.0413
+1.36%
$ 14.48 million $ 6.32 million
Jul 12, 1 PM $ 0.0408
-3.54%
$ 14.28 million $ 5.92 million
Jul 12, 12 PM $ 0.0423
+1.80%
$ 14.81 million $ 6.57 million
Jul 12, 11 AM $ 0.0415
-2.90%
$ 14.55 million $ 6.02 million
Jul 12, 10 AM $ 0.0428
-0.52%
$ 14.98 million $ 6.99 million
Jul 12, 9 AM $ 0.043
-2.21%
$ 15.06 million $ 7.33 million
Jul 12, 8 AM $ 0.0439
-2.00%
$ 15.4 million $ 7.43 million
Jul 12, 7 AM $ 0.0448
+2.19%
$ 15.71 million $ 7.44 million
Jul 12, 6 AM $ 0.0439
+0.19%
$ 15.38 million $ 7.39 million
Jul 12, 5 AM $ 0.0438
+1.09%
$ 15.35 million $ 7.39 million
Jul 12, 4 AM $ 0.0433
-0.67%
$ 15.18 million $ 7.6 million
Jul 12, 3 AM $ 0.0436
+3.20%
$ 15.29 million $ 7.59 million
Jul 12, 2 AM $ 0.0423
-1.04%
$ 14.81 million $ 6.24 million
Jul 12, 1 AM $ 0.0427
-5.01%
$ 14.97 million $ 6.22 million
Jul 12, 12 AM $ 0.045
-0.61%
$ 15.76 million $ 7.79 million
Jul 11, 11 PM $ 0.0452
-0.92%
$ 15.85 million $ 7.76 million
Jul 11, 10 PM $ 0.0457
+0.06%
$ 16 million $ 7.91 million
Jul 11, 9 PM $ 0.0456
+5.70%
$ 15.99 million $ 7.99 million
Jul 11, 8 PM $ 0.0432
-5.06%
$ 15.13 million $ 6.29 million
Jul 11, 7 PM $ 0.0455
+0.72%
$ 15.94 million $ 8.01 million