Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0904
+0.07%
$ 30.46 million $ 2.56 million
Apr 8, 3 PM $ 0.0904
-0.17%
$ 30.43 million $ 2.55 million
Apr 8, 2 PM $ 0.0905
+0.39%
$ 30.49 million $ 2.59 million
Apr 8, 1 PM $ 0.0902
-0.66%
$ 30.37 million $ 2.57 million
Apr 8, 12 PM $ 0.0908
+0.23%
$ 30.57 million $ 2.74 million
Apr 8, 11 AM $ 0.0906
-0.97%
$ 30.5 million $ 2.81 million
Apr 8, 10 AM $ 0.0914
-1.94%
$ 30.8 million $ 2.85 million
Apr 8, 9 AM $ 0.0932
+1.23%
$ 31.41 million $ 2.83 million
Apr 8, 8 AM $ 0.0921
+1.19%
$ 31.03 million $ 2.85 million
Apr 8, 7 AM $ 0.091
-0.96%
$ 30.66 million $ 2.83 million
Apr 8, 6 AM $ 0.0919
+1.00%
$ 30.96 million $ 2.78 million
Apr 8, 5 AM $ 0.091
+1.82%
$ 30.65 million $ 2.7 million
Apr 8, 4 AM $ 0.0894
+0.24%
$ 30.1 million $ 2.65 million
Apr 8, 3 AM $ 0.0892
+0.42%
$ 30.03 million $ 2.7 million
Apr 8, 2 AM $ 0.0888
-0.98%
$ 29.9 million $ 2.69 million
Apr 8, 1 AM $ 0.0897
+0.37%
$ 30.19 million $ 2.7 million
Apr 8, 12 AM $ 0.0893
-0.79%
$ 30.08 million $ 2.78 million
Apr 7, 11 PM $ 0.0901
+1.94%
$ 30.33 million $ 2.79 million
Apr 7, 10 PM $ 0.0884
-0.03%
$ 29.76 million $ 2.62 million
Apr 7, 9 PM $ 0.0884
+1.88%
$ 29.76 million $ 2.52 million
Apr 7, 8 PM $ 0.0868
+0.91%
$ 29.22 million $ 2.5 million
Apr 7, 7 PM $ 0.086
+0.96%
$ 28.95 million $ 2.51 million
Apr 7, 6 PM $ 0.0852
-1.40%
$ 28.68 million $ 2.6 million
Apr 7, 5 PM $ 0.0864
-1.05%
$ 29.08 million $ 2.62 million
Apr 7, 4 PM $ 0.0873
-1.72%
$ 29.39 million $ 2.64 million
Apr 7, 3 PM $ 0.0888
+2.43%
$ 29.91 million $ 2.7 million
Apr 7, 2 PM $ 0.0867
-1.77%
$ 29.2 million $ 2.66 million
Apr 7, 1 PM $ 0.0883
+4.24%
$ 29.72 million $ 2.56 million
Apr 7, 12 PM $ 0.0847
-0.68%
$ 28.51 million $ 2.45 million
Apr 7, 11 AM $ 0.0853
-0.46%
$ 28.71 million $ 2.39 million
Apr 7, 10 AM $ 0.0856
-0.72%
$ 28.84 million $ 2.39 million
Apr 7, 9 AM $ 0.0863
+0.37%
$ 29.05 million $ 2.39 million
Apr 7, 8 AM $ 0.0859
-1.17%
$ 28.94 million $ 2.34 million
Apr 7, 7 AM $ 0.087
-0.30%
$ 29.29 million $ 2.33 million
Apr 7, 6 AM $ 0.0873
+1.84%
$ 29.38 million $ 2.37 million
Apr 7, 5 AM $ 0.0857
-0.78%
$ 28.85 million $ 2.39 million
Apr 7, 4 AM $ 0.0864
-2.23%
$ 29.07 million $ 2.36 million
Apr 7, 3 AM $ 0.0883
-0.95%
$ 29.73 million $ 2.48 million
Apr 7, 2 AM $ 0.0892
-0.69%
$ 30.02 million $ 2.57 million
Apr 7, 1 AM $ 0.0898
+0.09%
$ 30.23 million $ 2.66 million
Apr 7, 12 AM $ 0.0897
+1.67%
$ 30.2 million $ 2.61 million
Apr 6, 11 PM $ 0.0882
+0.44%
$ 29.7 million $ 2.64 million
Apr 6, 10 PM $ 0.0878
-0.18%
$ 29.57 million $ 2.66 million
Apr 6, 9 PM $ 0.088
-0.88%
$ 29.63 million $ 2.68 million
Apr 6, 8 PM $ 0.0888
+1.76%
$ 29.89 million $ 2.72 million
Apr 6, 7 PM $ 0.0873
-4.06%
$ 29.37 million $ 2.75 million
Apr 6, 6 PM $ 0.091
-0.45%
$ 30.62 million $ 2.74 million
Apr 6, 5 PM $ 0.0914
+0.33%
$ 30.76 million $ 2.88 million
Apr 6, 4 PM $ 0.0911
+1.92%
$ 30.66 million $ 3.06 million
Apr 6, 3 PM $ 0.0893
+1.81%
$ 30.08 million $ 3.4 million