Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0779
-1.03%
$ 26.89 million $ 1.69 million
May 28, 7 AM $ 0.0786
+0.58%
$ 27.14 million $ 1.73 million
May 28, 6 AM $ 0.0782
+0.16%
$ 26.99 million $ 1.76 million
May 28, 5 AM $ 0.0781
-0.34%
$ 26.94 million $ 1.81 million
May 28, 4 AM $ 0.0783
+0.41%
$ 27.03 million $ 1.81 million
May 28, 3 AM $ 0.078
-2.85%
$ 26.92 million $ 1.82 million
May 28, 2 AM $ 0.0803
+3.67%
$ 27.71 million $ 1.66 million
May 28, 1 AM $ 0.0775
-0.77%
$ 26.73 million $ 1.73 million
May 28, 12 AM $ 0.0781
+0.00%
$ 26.94 million $ 1.8 million
May 27, 11 PM $ 0.0781
+0.43%
$ 26.94 million $ 1.81 million
May 27, 10 PM $ 0.0777
+0.00%
$ 26.82 million $ 1.8 million
May 27, 9 PM $ 0.0777
-1.52%
$ 26.82 million $ 1.85 million
May 27, 8 PM $ 0.0789
-0.03%
$ 27.24 million $ 1.94 million
May 27, 7 PM $ 0.0789
-0.79%
$ 27.24 million $ 1.95 million
May 27, 6 PM $ 0.0796
-0.41%
$ 27.46 million $ 1.94 million
May 27, 5 PM $ 0.0799
-1.39%
$ 27.58 million $ 1.92 million
May 27, 4 PM $ 0.081
-1.15%
$ 27.96 million $ 1.96 million
May 27, 3 PM $ 0.082
-0.24%
$ 28.29 million $ 2.01 million
May 27, 2 PM $ 0.0822
-0.17%
$ 28.36 million $ 2.01 million
May 27, 1 PM $ 0.0823
-0.26%
$ 28.41 million $ 2.02 million
May 27, 12 PM $ 0.0825
+3.75%
$ 28.48 million $ 2.07 million
May 27, 11 AM $ 0.0795
-1.17%
$ 27.44 million $ 2.1 million
May 27, 10 AM $ 0.0804
-1.20%
$ 27.76 million $ 2.1 million
May 27, 9 AM $ 0.0814
+1.41%
$ 28.1 million $ 2.1 million
May 27, 8 AM $ 0.0803
-0.63%
$ 27.71 million $ 1.16 million
May 27, 7 AM $ 0.0816
+0.89%
$ 28.15 million $ 1.15 million
May 27, 6 AM $ 0.0809
+0.86%
$ 27.9 million $ 2 million
May 27, 5 AM $ 0.0802
-0.23%
$ 27.66 million $ 1.18 million
May 27, 4 AM $ 0.0804
-0.50%
$ 27.72 million $ 1.18 million
May 27, 3 AM $ 0.0808
-0.61%
$ 27.86 million $ 1.13 million
May 27, 2 AM $ 0.0812
-0.52%
$ 28.03 million $ 1.12 million
May 27, 1 AM $ 0.0817
+0.06%
$ 28.18 million $ 1.08 million
May 27, 12 AM $ 0.0816
+1.17%
$ 28.16 million $ 1.06 million
May 26, 11 PM $ 0.0807
-0.34%
$ 27.84 million $ 1.09 million
May 26, 10 PM $ 0.081
-0.06%
$ 27.93 million $ 1.07 million
May 26, 9 PM $ 0.081
+0.87%
$ 27.95 million $ 1.06 million
May 26, 8 PM $ 0.0803
-0.29%
$ 27.71 million $ 1.03 million
May 26, 7 PM $ 0.0805
+0.50%
$ 27.79 million $ 1.05 million
May 26, 6 PM $ 0.0801
-0.12%
$ 27.65 million $ 1.07 million
May 26, 5 PM $ 0.0802
-1.29%
$ 27.68 million $ 1.1 million
May 26, 4 PM $ 0.0813
-0.14%
$ 28.04 million $ 1.09 million
May 26, 3 PM $ 0.0814
-0.94%
$ 28.08 million $ 1.11 million
May 26, 2 PM $ 0.0822
+0.13%
$ 28.35 million $ 1.06 million
May 26, 1 PM $ 0.0821
-0.23%
$ 28.31 million $ 1.08 million
May 26, 12 PM $ 0.0823
+0.08%
$ 28.38 million $ 1.07 million
May 26, 11 AM $ 0.0822
-0.51%
$ 28.36 million $ 1.05 million
May 26, 10 AM $ 0.0826
+1.75%
$ 28.5 million $ 1.05 million
May 26, 9 AM $ 0.0812
-0.48%
$ 28.01 million $ 1.08 million
May 26, 8 AM $ 0.0816
+0.95%
$ 28.14 million $ 1.12 million
May 26, 7 AM $ 0.0808
-0.71%
$ 27.88 million $ 1.14 million