Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0607
-0.01%
$ 20.8 million $ 5.34 million
6:31 PM $ 0.0607
+0.00%
$ 20.8 million $ 5.33 million
6:30 PM $ 0.0607
+0.00%
$ 20.8 million $ 5.33 million
6:29 PM $ 0.0607
-0.15%
$ 20.85 million $ 5.34 million
6:28 PM $ 0.0608
+0.00%
$ 20.85 million $ 5.34 million
6:27 PM $ 0.0608
-0.01%
$ 20.85 million $ 5.34 million
6:26 PM $ 0.0608
+0.00%
$ 20.85 million $ 5.34 million
6:25 PM $ 0.0608
+0.00%
$ 20.85 million $ 5.34 million
6:24 PM $ 0.0608
-0.49%
$ 20.89 million $ 5.34 million
6:23 PM $ 0.0611
+0.00%
$ 20.89 million $ 5.34 million
6:22 PM $ 0.0611
-0.02%
$ 20.89 million $ 5.34 million
6:21 PM $ 0.0611
+0.00%
$ 20.89 million $ 5.34 million
6:20 PM $ 0.0611
+0.00%
$ 20.89 million $ 5.34 million
6:19 PM $ 0.0611
+0.59%
$ 20.99 million $ 5.34 million
6:18 PM $ 0.0608
+0.00%
$ 20.99 million $ 5.34 million
6:17 PM $ 0.0608
+0.01%
$ 20.99 million $ 5.34 million
6:16 PM $ 0.0608
+0.01%
$ 20.99 million $ 5.34 million
6:15 PM $ 0.0608
+0.01%
$ 20.99 million $ 5.34 million
6:14 PM $ 0.0608
+0.24%
$ 20.86 million $ 5.34 million
6:13 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:12 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:11 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:10 PM $ 0.0606
+0.00%
$ 20.86 million $ 5.34 million
6:09 PM $ 0.0606
-0.58%
$ 20.81 million $ 5.34 million
6:08 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:07 PM $ 0.061
-0.02%
$ 20.81 million $ 5.34 million
6:06 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:05 PM $ 0.061
+0.00%
$ 20.81 million $ 5.34 million
6:04 PM $ 0.061
+0.30%
$ 20.94 million $ 5.34 million
6:03 PM $ 0.0608
+0.00%
$ 20.94 million $ 5.34 million
6:02 PM $ 0.0608
+0.03%
$ 20.94 million $ 5.34 million
6:01 PM $ 0.0608
+0.01%
$ 20.94 million $ 5.34 million
6:00 PM $ 0.0608
+0.01%
$ 20.94 million $ 5.34 million
5:59 PM $ 0.0608
+0.13%
$ 20.87 million $ 5.34 million
5:58 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.34 million
5:57 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.33 million
5:56 PM $ 0.0607
+0.00%
$ 20.87 million $ 5.33 million
5:55 PM $ 0.0607
-0.01%
$ 20.87 million $ 5.33 million
5:54 PM $ 0.0607
+0.28%
$ 20.84 million $ 5.32 million
5:53 PM $ 0.0605
-0.01%
$ 20.84 million $ 5.32 million
5:52 PM $ 0.0605
+0.02%
$ 20.84 million $ 5.32 million
5:51 PM $ 0.0605
+0.01%
$ 20.84 million $ 5.32 million
5:50 PM $ 0.0605
+0.00%
$ 20.84 million $ 5.32 million
5:49 PM $ 0.0605
+0.37%
$ 20.78 million $ 5.31 million
5:48 PM $ 0.0603
+0.01%
$ 20.78 million $ 5.31 million
5:47 PM $ 0.0603
+0.00%
$ 20.78 million $ 5.31 million
5:46 PM $ 0.0603
-0.01%
$ 20.78 million $ 5.31 million
5:45 PM $ 0.0603
+0.01%
$ 20.78 million $ 5.31 million
5:44 PM $ 0.0603
+0.23%
$ 20.7 million $ 5.31 million
5:43 PM $ 0.0602
+0.00%
$ 20.7 million $ 5.3 million