Secret Historical Data

SCRT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.18
+2.40%
$ 29.09 million $ 4.99 million
Nov 13, 1 PM $ 0.176
-2.62%
$ 28.41 million $ 4.95 million
Nov 13, 12 PM $ 0.181
-0.46%
$ 29.17 million $ 4.65 million
Nov 13, 11 AM $ 0.182
+1.22%
$ 29.31 million $ 4.7 million
Nov 13, 10 AM $ 0.179
-0.27%
$ 28.95 million $ 4.78 million
Nov 13, 9 AM $ 0.18
-0.57%
$ 29.03 million $ 5.13 million
Nov 13, 8 AM $ 0.181
+0.22%
$ 29.2 million $ 5.06 million
Nov 13, 7 AM $ 0.181
-0.08%
$ 29.13 million $ 5.04 million
Nov 13, 6 AM $ 0.181
-2.11%
$ 29.16 million $ 5.08 million
Nov 13, 5 AM $ 0.185
+0.28%
$ 29.8 million $ 5.1 million
Nov 13, 4 AM $ 0.184
-0.63%
$ 29.71 million $ 5.13 million
Nov 13, 3 AM $ 0.185
+1.97%
$ 29.9 million $ 5.37 million
Nov 13, 2 AM $ 0.182
-0.08%
$ 29.32 million $ 2.89 million
Nov 13, 1 AM $ 0.182
-1.43%
$ 29.34 million $ 2.83 million
Nov 13, 12 AM $ 0.184
+0.45%
$ 29.77 million $ 2.79 million
Nov 12, 11 PM $ 0.184
-2.12%
$ 29.63 million $ 2.83 million
Nov 12, 10 PM $ 0.188
-0.52%
$ 30.27 million $ 2.8 million
Nov 12, 9 PM $ 0.189
-1.36%
$ 30.43 million $ 5.55 million
Nov 12, 8 PM $ 0.191
+6.04%
$ 30.86 million $ 5.46 million
Nov 12, 7 PM $ 0.18
+1.22%
$ 29.09 million $ 5.31 million
Nov 12, 6 PM $ 0.178
-0.66%
$ 28.75 million $ 5.35 million
Nov 12, 5 PM $ 0.179
+0.45%
$ 28.96 million $ 5.35 million
Nov 12, 4 PM $ 0.179
-1.18%
$ 28.83 million $ 5.27 million
Nov 12, 3 PM $ 0.181
-2.52%
$ 29.18 million $ 5.14 million
Nov 12, 2 PM $ 0.185
-2.09%
$ 29.93 million $ 4.86 million
Nov 12, 1 PM $ 0.189
-1.01%
$ 30.57 million $ 4.8 million
Nov 12, 12 PM $ 0.191
-0.95%
$ 30.88 million $ 4.75 million
Nov 12, 11 AM $ 0.193
-1.93%
$ 31.18 million $ 4.85 million
Nov 12, 10 AM $ 0.197
+1.58%
$ 31.79 million $ 4.84 million
Nov 12, 9 AM $ 0.194
+1.60%
$ 31.29 million $ 4.56 million
Nov 12, 8 AM $ 0.191
+0.91%
$ 30.81 million $ 4.56 million
Nov 12, 7 AM $ 0.189
-1.67%
$ 30.53 million $ 4.63 million
Nov 12, 6 AM $ 0.192
+0.12%
$ 31.05 million $ 4.44 million
Nov 12, 5 AM $ 0.192
-0.53%
$ 30.97 million $ 4.38 million
Nov 12, 4 AM $ 0.193
+0.21%
$ 31.16 million $ 4.46 million
Nov 12, 3 AM $ 0.193
+4.15%
$ 31.12 million $ 4.45 million
Nov 12, 2 AM $ 0.185
+0.39%
$ 29.85 million $ 4.26 million
Nov 12, 1 AM $ 0.184
+1.63%
$ 29.74 million $ 4.31 million
Nov 12, 12 AM $ 0.181
-0.19%
$ 29.26 million $ 4.4 million
Nov 11, 11 PM $ 0.182
-1.87%
$ 29.32 million $ 4.45 million
Nov 11, 10 PM $ 0.185
+1.13%
$ 29.88 million $ 4.5 million
Nov 11, 9 PM $ 0.183
-0.32%
$ 29.58 million $ 5.24 million
Nov 11, 8 PM $ 0.184
-1.09%
$ 29.64 million $ 5.63 million
Nov 11, 7 PM $ 0.186
-1.62%
$ 29.96 million $ 5.96 million
Nov 11, 6 PM $ 0.189
-0.61%
$ 30.46 million $ 5.91 million
Nov 11, 5 PM $ 0.19
-0.85%
$ 30.64 million $ 5.93 million
Nov 11, 4 PM $ 0.191
+0.55%
$ 30.9 million $ 6.05 million
Nov 11, 3 PM $ 0.19
+0.16%
$ 30.73 million $ 6.36 million
Nov 11, 2 PM $ 0.19
+0.48%
$ 30.67 million $ 6.55 million
Nov 11, 1 PM $ 0.189
-0.36%
$ 30.54 million $ 7.13 million