Secret Historical Data

SCRT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.189
-0.36%
$ 30.54 million $ 7.13 million
Nov 11, 12 PM $ 0.19
-1.15%
$ 30.63 million $ 7.29 million
Nov 11, 11 AM $ 0.192
+1.28%
$ 30.9 million $ 7.35 million
Nov 11, 10 AM $ 0.19
+0.38%
$ 30.6 million $ 7.41 million
Nov 11, 9 AM $ 0.189
-1.09%
$ 30.48 million $ 7.9 million
Nov 11, 8 AM $ 0.191
+1.43%
$ 30.82 million $ 8.05 million
Nov 11, 7 AM $ 0.188
-2.71%
$ 30.37 million $ 8.32 million
Nov 11, 6 AM $ 0.193
+0.77%
$ 31.22 million $ 8.7 million
Nov 11, 5 AM $ 0.192
-1.58%
$ 30.98 million $ 8.82 million
Nov 11, 4 AM $ 0.195
-2.12%
$ 31.48 million $ 8.82 million
Nov 11, 3 AM $ 0.199
-0.28%
$ 32.16 million $ 8.69 million
Nov 11, 2 AM $ 0.2
-0.14%
$ 32.25 million $ 8.66 million
Nov 11, 1 AM $ 0.2
+1.01%
$ 32.29 million $ 8.87 million
Nov 11, 12 AM $ 0.198
-1.14%
$ 31.97 million $ 9.11 million
Nov 10, 11 PM $ 0.2
-0.47%
$ 32.34 million $ 9.19 million
Nov 10, 10 PM $ 0.201
+0.96%
$ 32.54 million $ 9.51 million
Nov 10, 9 PM $ 0.199
+0.02%
$ 32.19 million $ 8.8 million
Nov 10, 8 PM $ 0.199
-0.36%
$ 32.12 million $ 8.42 million
Nov 10, 7 PM $ 0.2
+0.70%
$ 32.3 million $ 8.42 million
Nov 10, 6 PM $ 0.199
+0.37%
$ 32.13 million $ 8.36 million
Nov 10, 5 PM $ 0.198
-0.33%
$ 31.95 million $ 8.42 million
Nov 10, 4 PM $ 0.199
-0.82%
$ 32.06 million $ 8.51 million
Nov 10, 3 PM $ 0.2
+0.13%
$ 32.3 million $ 8.67 million
Nov 10, 2 PM $ 0.2
-3.03%
$ 32.28 million $ 8.72 million
Nov 10, 1 PM $ 0.206
-1.22%
$ 33.29 million $ 8.55 million
Nov 10, 12 PM $ 0.209
+1.01%
$ 33.7 million $ 9 million
Nov 10, 11 AM $ 0.207
+0.38%
$ 33.36 million $ 9.27 million
Nov 10, 10 AM $ 0.206
-1.84%
$ 33.25 million $ 9.9 million
Nov 10, 9 AM $ 0.21
+1.15%
$ 33.87 million $ 10.46 million
Nov 10, 8 AM $ 0.207
-3.95%
$ 33.47 million $ 10.64 million
Nov 10, 7 AM $ 0.216
+4.09%
$ 34.86 million $ 10.49 million
Nov 10, 6 AM $ 0.208
+0.05%
$ 33.49 million $ 10.6 million
Nov 10, 5 AM $ 0.207
-0.63%
$ 33.47 million $ 10.5 million
Nov 10, 4 AM $ 0.209
-1.48%
$ 33.69 million $ 10.44 million
Nov 10, 3 AM $ 0.212
+0.91%
$ 34.19 million $ 10.57 million
Nov 10, 2 AM $ 0.21
-0.91%
$ 33.88 million $ 10.58 million
Nov 10, 1 AM $ 0.212
-3.38%
$ 34.19 million $ 10.73 million
Nov 10, 12 AM $ 0.219
+4.51%
$ 35.4 million $ 10.82 million
Nov 9, 11 PM $ 0.21
-1.48%
$ 33.9 million $ 10.8 million
Nov 9, 10 PM $ 0.213
-0.88%
$ 34.39 million $ 10.64 million
Nov 9, 9 PM $ 0.215
-1.91%
$ 34.69 million $ 10.75 million
Nov 9, 8 PM $ 0.219
-1.70%
$ 35.37 million $ 10.75 million
Nov 9, 7 PM $ 0.223
+0.48%
$ 35.98 million $ 10.65 million
Nov 9, 6 PM $ 0.222
-1.12%
$ 35.81 million $ 10.79 million
Nov 9, 5 PM $ 0.224
-0.81%
$ 36.22 million $ 11 million
Nov 9, 4 PM $ 0.226
+1.08%
$ 36.51 million $ 10.95 million
Nov 9, 3 PM $ 0.224
+3.65%
$ 36.12 million $ 10.97 million
Nov 9, 2 PM $ 0.216
+0.92%
$ 34.86 million $ 11.24 million
Nov 9, 1 PM $ 0.214
-4.13%
$ 34.54 million $ 11.14 million
Nov 9, 12 PM $ 0.223
-2.48%
$ 36.03 million $ 11.36 million