Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.0898
-1.36%
$30.27 million $1.7 million
Apr 12, 10 PM $0.0911
-1.16%
$30.71 million $1.73 million
Apr 12, 9 PM $0.0921
+1.33%
$31.07 million $1.68 million
Apr 12, 8 PM $0.0909
-0.48%
$30.66 million $1.66 million
Apr 12, 7 PM $0.0914
+1.06%
$30.81 million $1.71 million
Apr 12, 6 PM $0.0904
+0.00%
$30.49 million $1.74 million
Apr 12, 5 PM $0.0904
+1.68%
$30.49 million $1.74 million
Apr 12, 4 PM $0.0889
-0.61%
$29.98 million $1.79 million
Apr 12, 3 PM $0.0895
-0.20%
$30.17 million $1.8 million
Apr 12, 2 PM $0.0896
+0.27%
$30.23 million $1.81 million
Apr 12, 1 PM $0.0894
-0.99%
$30.14 million $1.82 million
Apr 12, 12 PM $0.0903
-1.33%
$30.45 million $1.82 million
Apr 12, 11 AM $0.0915
+0.43%
$30.86 million $1.88 million
Apr 12, 10 AM $0.0911
+0.19%
$30.73 million $2.03 million
Apr 12, 9 AM $0.091
-0.61%
$30.67 million $2.14 million
Apr 12, 8 AM $0.0915
+0.82%
$30.86 million $2.32 million
Apr 12, 7 AM $0.0908
-0.50%
$30.6 million $2.41 million
Apr 12, 6 AM $0.0912
-0.46%
$30.76 million $2.45 million
Apr 12, 5 AM $0.0916
+1.10%
$30.9 million $2.49 million
Apr 12, 4 AM $0.0906
-0.64%
$30.56 million $2.54 million
Apr 12, 3 AM $0.0912
-0.98%
$30.75 million $2.57 million
Apr 12, 2 AM $0.0921
-0.07%
$31.06 million $2.6 million
Apr 12, 1 AM $0.0922
-3.17%
$31.08 million $2.44 million
Apr 12, 12 AM $0.0952
+1.05%
$32.1 million $2.45 million
Apr 11, 11 PM $0.0942
-0.33%
$31.76 million $2.43 million
Apr 11, 10 PM $0.0945
+0.09%
$31.87 million $2.41 million
Apr 11, 9 PM $0.0944
+0.46%
$31.84 million $2.42 million
Apr 11, 8 PM $0.094
-0.34%
$31.69 million $2.42 million
Apr 11, 7 PM $0.0943
-0.48%
$31.8 million $2.38 million
Apr 11, 6 PM $0.0948
+0.36%
$31.95 million $2.43 million
Apr 11, 5 PM $0.0945
+0.56%
$31.84 million $2.42 million
Apr 11, 4 PM $0.0939
-0.74%
$31.66 million $2.44 million
Apr 11, 3 PM $0.0946
-0.73%
$31.9 million $2.54 million
Apr 11, 2 PM $0.0953
+0.91%
$32.13 million $2.68 million
Apr 11, 1 PM $0.0945
+0.07%
$31.84 million $2.78 million
Apr 11, 12 PM $0.0944
-2.30%
$31.82 million $2.82 million
Apr 11, 11 AM $0.0966
-0.66%
$32.57 million $3 million
Apr 11, 10 AM $0.0973
+0.60%
$32.78 million $2.97 million
Apr 11, 9 AM $0.0967
+2.47%
$32.59 million $3.22 million
Apr 11, 8 AM $0.0943
+3.29%
$31.8 million $3.29 million
Apr 11, 7 AM $0.0913
-0.96%
$30.79 million $3.38 million
Apr 11, 6 AM $0.0922
-0.26%
$31.09 million $3.44 million
Apr 11, 5 AM $0.0925
+0.74%
$31.17 million $3.57 million
Apr 11, 4 AM $0.0918
-0.65%
$30.93 million $3.73 million
Apr 11, 3 AM $0.0924
-0.71%
$31.14 million $4 million
Apr 11, 2 AM $0.0931
-0.11%
$31.36 million $4.25 million
Apr 11, 1 AM $0.0932
+0.34%
$31.39 million $4.33 million
Apr 11, 12 AM $0.0929
-0.43%
$31.3 million $4.31 million
Apr 10, 11 PM $0.0933
+0.39%
$31.44 million $4.29 million
Apr 10, 10 PM $0.0929
+0.17%
$31.31 million $4.3 million