Secret Historical Data

SCRT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.223
-2.48%
$ 36.03 million $ 11.36 million
Nov 9, 11 AM $ 0.229
+0.80%
$ 36.95 million $ 11.17 million
Nov 9, 10 AM $ 0.227
+4.86%
$ 36.65 million $ 10.94 million
Nov 9, 9 AM $ 0.217
+2.14%
$ 34.95 million $ 10.27 million
Nov 9, 8 AM $ 0.212
-1.63%
$ 34.22 million $ 10.67 million
Nov 9, 7 AM $ 0.216
+5.85%
$ 34.79 million $ 10.83 million
Nov 9, 6 AM $ 0.204
-0.87%
$ 32.87 million $ 10.46 million
Nov 9, 5 AM $ 0.205
-0.14%
$ 33.16 million $ 11.09 million
Nov 9, 4 AM $ 0.206
-1.58%
$ 33.2 million $ 11.73 million
Nov 9, 3 AM $ 0.209
+2.44%
$ 33.73 million $ 11.97 million
Nov 9, 2 AM $ 0.204
-3.48%
$ 32.93 million $ 12.44 million
Nov 9, 1 AM $ 0.211
-0.72%
$ 34.12 million $ 13.21 million
Nov 9, 12 AM $ 0.213
-2.08%
$ 34.35 million $ 13.25 million
Nov 8, 11 PM $ 0.217
-2.31%
$ 35.1 million $ 13.67 million
Nov 8, 10 PM $ 0.223
+1.99%
$ 35.93 million $ 14.34 million
Nov 8, 9 PM $ 0.218
-0.84%
$ 35.2 million $ 14.5 million
Nov 8, 8 PM $ 0.22
-1.09%
$ 35.5 million $ 14.9 million
Nov 8, 7 PM $ 0.222
-0.64%
$ 35.89 million $ 15.15 million
Nov 8, 6 PM $ 0.224
+0.24%
$ 36.11 million $ 16.3 million
Nov 8, 5 PM $ 0.223
-0.22%
$ 36.03 million $ 17.28 million
Nov 8, 4 PM $ 0.224
+2.79%
$ 36.1 million $ 18.09 million
Nov 8, 3 PM $ 0.218
-3.68%
$ 35.12 million $ 19.08 million
Nov 8, 2 PM $ 0.226
-1.28%
$ 36.47 million $ 19.96 million
Nov 8, 1 PM $ 0.229
-4.48%
$ 36.93 million $ 20.94 million
Nov 8, 12 PM $ 0.24
-0.74%
$ 38.66 million $ 22.37 million
Nov 8, 11 AM $ 0.241
+1.10%
$ 38.95 million $ 24.81 million
Nov 8, 10 AM $ 0.239
-1.00%
$ 38.52 million $ 28.52 million
Nov 8, 9 AM $ 0.241
-3.10%
$ 38.91 million $ 31.18 million
Nov 8, 8 AM $ 0.249
-0.97%
$ 40.16 million $ 36.23 million
Nov 8, 7 AM $ 0.251
-0.31%
$ 40.55 million $ 43.71 million
Nov 8, 6 AM $ 0.252
+0.40%
$ 40.68 million $ 46.58 million
Nov 8, 5 AM $ 0.251
-3.03%
$ 40.51 million $ 49.82 million
Nov 8, 4 AM $ 0.259
+0.16%
$ 41.78 million $ 50.9 million
Nov 8, 3 AM $ 0.258
-0.65%
$ 41.71 million $ 51.03 million
Nov 8, 2 AM $ 0.26
-5.50%
$ 41.99 million $ 51.87 million
Nov 8, 1 AM $ 0.275
+2.84%
$ 44.43 million $ 51.28 million
Nov 8, 12 AM $ 0.268
-1.86%
$ 43.2 million $ 51.12 million
Nov 7, 11 PM $ 0.273
-2.85%
$ 44.02 million $ 51.68 million
Nov 7, 10 PM $ 0.281
-0.05%
$ 45.31 million $ 50.99 million
Nov 7, 9 PM $ 0.281
+0.58%
$ 45.33 million $ 50.79 million
Nov 7, 8 PM $ 0.279
-0.42%
$ 45.07 million $ 50.5 million
Nov 7, 7 PM $ 0.28
-3.04%
$ 45.27 million $ 50.58 million
Nov 7, 6 PM $ 0.289
+0.98%
$ 46.68 million $ 49.78 million
Nov 7, 5 PM $ 0.286
+4.53%
$ 46.23 million $ 49.1 million
Nov 7, 4 PM $ 0.274
-3.05%
$ 44.23 million $ 48.52 million
Nov 7, 3 PM $ 0.283
-0.80%
$ 45.63 million $ 47.95 million
Nov 7, 2 PM $ 0.285
+1.40%
$ 45.99 million $ 49.75 million
Nov 7, 1 PM $ 0.281
-0.75%
$ 45.36 million $ 50.94 million
Nov 7, 12 PM $ 0.283
-6.87%
$ 45.7 million $ 49.16 million
Nov 7, 11 AM $ 0.304
+2.51%
$ 49.07 million $ 47 million