Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0929
+0.17%
$31.31 million $4.3 million
Apr 10, 9 PM $0.0928
-0.03%
$31.26 million $4.29 million
Apr 10, 8 PM $0.0928
-0.15%
$31.27 million $4.36 million
Apr 10, 7 PM $0.0929
-0.66%
$31.32 million $4.42 million
Apr 10, 6 PM $0.0936
+0.02%
$31.53 million $4.5 million
Apr 10, 5 PM $0.0935
-0.50%
$31.52 million $4.54 million
Apr 10, 4 PM $0.094
-1.50%
$31.68 million $4.53 million
Apr 10, 3 PM $0.0954
+1.19%
$32.16 million $4.46 million
Apr 10, 2 PM $0.0943
-2.43%
$31.78 million $4.33 million
Apr 10, 1 PM $0.0967
-0.25%
$32.58 million $4.22 million
Apr 10, 12 PM $0.0969
+1.45%
$32.66 million $4.23 million
Apr 10, 11 AM $0.0955
-1.39%
$32.19 million $4 million
Apr 10, 10 AM $0.0969
-1.52%
$32.65 million $3.88 million
Apr 10, 9 AM $0.0984
+2.50%
$33.15 million $3.54 million
Apr 10, 8 AM $0.096
-0.18%
$32.34 million $3.3 million
Apr 10, 7 AM $0.0961
+0.98%
$32.4 million $3.13 million
Apr 10, 6 AM $0.0952
-2.31%
$32.09 million $3.04 million
Apr 10, 5 AM $0.0975
+1.57%
$32.84 million $2.87 million
Apr 10, 4 AM $0.096
-0.86%
$32.33 million $2.65 million
Apr 10, 3 AM $0.0967
+4.10%
$32.59 million $2.41 million
Apr 10, 2 AM $0.0929
+2.35%
$31.3 million $2.14 million
Apr 10, 1 AM $0.0907
+0.16%
$30.57 million $2.09 million
Apr 10, 12 AM $0.0906
+0.92%
$30.52 million $2.06 million
Apr 9, 11 PM $0.0898
-1.54%
$30.24 million $2.06 million
Apr 9, 10 PM $0.0912
-0.23%
$30.71 million $2.04 million
Apr 9, 9 PM $0.0914
-0.03%
$30.78 million $2.04 million
Apr 9, 8 PM $0.0914
+2.51%
$30.79 million $1.96 million
Apr 9, 7 PM $0.0892
+0.00%
$30.04 million $1.88 million
Apr 9, 6 PM $0.0891
+1.25%
$30.02 million $1.83 million
Apr 9, 5 PM $0.088
+0.82%
$29.65 million $1.8 million
Apr 9, 4 PM $0.0873
+0.29%
$29.4 million $1.73 million
Apr 9, 3 PM $0.087
+1.34%
$29.32 million $1.76 million
Apr 9, 2 PM $0.0859
+1.33%
$28.93 million $1.81 million
Apr 9, 1 PM $0.0847
-1.21%
$28.54 million $1.95 million
Apr 9, 12 PM $0.0857
+0.15%
$28.89 million $1.87 million
Apr 9, 11 AM $0.0856
-0.22%
$28.85 million $1.87 million
Apr 9, 10 AM $0.0858
-0.85%
$28.91 million $1.9 million
Apr 9, 9 AM $0.0865
-0.12%
$29.16 million $1.91 million
Apr 9, 8 AM $0.0867
-0.38%
$29.19 million $1.92 million
Apr 9, 7 AM $0.087
-0.32%
$29.3 million $1.96 million
Apr 9, 6 AM $0.0872
+0.56%
$29.39 million $2 million
Apr 9, 5 AM $0.0867
-0.57%
$29.22 million $2.09 million
Apr 9, 4 AM $0.0872
+0.03%
$29.38 million $2.2 million
Apr 9, 3 AM $0.0872
-1.05%
$29.38 million $2.11 million
Apr 9, 2 AM $0.0881
+2.21%
$29.69 million $2.11 million
Apr 9, 1 AM $0.0862
-0.46%
$29.04 million $2.1 million
Apr 9, 12 AM $0.0866
-0.84%
$29.18 million $2.11 million
Apr 8, 11 PM $0.0874
-0.38%
$29.42 million $2.16 million
Apr 8, 10 PM $0.0877
-1.12%
$29.54 million $2.37 million
Apr 8, 9 PM $0.0887
+0.44%
$29.87 million $2.45 million