Secret Historical Data

SCRT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.283
-6.87%
$ 45.7 million $ 49.16 million
Nov 7, 11 AM $ 0.304
+2.51%
$ 49.07 million $ 47 million
Nov 7, 10 AM $ 0.297
+7.71%
$ 47.87 million $ 42.8 million
Nov 7, 9 AM $ 0.275
-13.23%
$ 44.42 million $ 39.86 million
Nov 7, 8 AM $ 0.317
+6.80%
$ 51.19 million $ 34.44 million
Nov 7, 7 AM $ 0.297
+8.23%
$ 47.93 million $ 25.11 million
Nov 7, 6 AM $ 0.274
+2.06%
$ 44.23 million $ 23.22 million
Nov 7, 5 AM $ 0.268
+9.59%
$ 43.33 million $ 19.27 million
Nov 7, 4 AM $ 0.245
-0.32%
$ 39.5 million $ 16.6 million
Nov 7, 3 AM $ 0.245
+7.95%
$ 39.62 million $ 16.36 million
Nov 7, 2 AM $ 0.227
+1.84%
$ 36.7 million $ 15.67 million
Nov 7, 1 AM $ 0.223
+0.37%
$ 36.04 million $ 16.42 million
Nov 7, 12 AM $ 0.222
-4.26%
$ 35.9 million $ 16.28 million
Nov 6, 11 PM $ 0.232
+2.05%
$ 37.5 million $ 15.43 million
Nov 6, 10 PM $ 0.228
-1.15%
$ 36.75 million $ 15.38 million
Nov 6, 9 PM $ 0.23
+0.41%
$ 37.18 million $ 15.4 million
Nov 6, 8 PM $ 0.229
+1.60%
$ 37.02 million $ 15.69 million
Nov 6, 7 PM $ 0.226
-1.86%
$ 36.44 million $ 15.92 million
Nov 6, 6 PM $ 0.23
+1.76%
$ 37.13 million $ 16.07 million
Nov 6, 5 PM $ 0.226
+3.35%
$ 36.48 million $ 15.88 million
Nov 6, 4 PM $ 0.219
+1.09%
$ 35.29 million $ 16.44 million
Nov 6, 3 PM $ 0.216
-6.36%
$ 34.92 million $ 17.02 million
Nov 6, 2 PM $ 0.231
+6.77%
$ 37.29 million $ 17.95 million
Nov 6, 1 PM $ 0.216
+2.45%
$ 34.93 million $ 17.08 million
Nov 6, 12 PM $ 0.211
+0.94%
$ 34.08 million $ 17.91 million
Nov 6, 11 AM $ 0.209
-0.99%
$ 33.76 million $ 19.19 million
Nov 6, 10 AM $ 0.211
-3.18%
$ 34.09 million $ 18.98 million
Nov 6, 9 AM $ 0.218
+2.40%
$ 35.21 million $ 18.77 million
Nov 6, 8 AM $ 0.213
+0.17%
$ 34.38 million $ 18.6 million
Nov 6, 7 AM $ 0.213
+1.88%
$ 34.33 million $ 18.57 million
Nov 6, 6 AM $ 0.209
-1.26%
$ 33.7 million $ 18.79 million
Nov 6, 5 AM $ 0.211
+0.47%
$ 34.13 million $ 19.03 million
Nov 6, 4 AM $ 0.211
+0.12%
$ 34.01 million $ 19.33 million
Nov 6, 3 AM $ 0.21
-1.85%
$ 33.96 million $ 19.3 million
Nov 6, 2 AM $ 0.214
-4.34%
$ 34.61 million $ 19.23 million
Nov 6, 1 AM $ 0.224
-1.09%
$ 36.18 million $ 18.49 million
Nov 6, 12 AM $ 0.227
+1.65%
$ 36.58 million $ 18.73 million
Nov 5, 11 PM $ 0.223
-0.40%
$ 35.98 million $ 19.08 million
Nov 5, 10 PM $ 0.224
-1.09%
$ 36.13 million $ 19.6 million
Nov 5, 9 PM $ 0.226
+0.77%
$ 36.52 million $ 19.96 million
Nov 5, 8 PM $ 0.225
+1.26%
$ 36.25 million $ 20.67 million
Nov 5, 7 PM $ 0.222
-2.24%
$ 35.79 million $ 21.16 million
Nov 5, 6 PM $ 0.227
+1.49%
$ 36.62 million $ 22.33 million
Nov 5, 5 PM $ 0.223
-2.91%
$ 36.06 million $ 22.53 million
Nov 5, 4 PM $ 0.23
-6.52%
$ 37.14 million $ 20.5 million
Nov 5, 3 PM $ 0.246
+7.14%
$ 39.74 million $ 22.18 million
Nov 5, 2 PM $ 0.23
-0.37%
$ 37.09 million $ 21.13 million
Nov 5, 1 PM $ 0.231
+5.29%
$ 37.23 million $ 20.39 million
Nov 5, 12 PM $ 0.219
+4.73%
$ 35.35 million $ 20.06 million
Nov 5, 11 AM $ 0.209
+4.36%
$ 33.75 million $ 19.45 million