Secret Historical Data

SCRT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.209
+4.36%
$ 33.75 million $ 19.45 million
Nov 5, 10 AM $ 0.2
-0.15%
$ 32.34 million $ 21.12 million
Nov 5, 9 AM $ 0.201
+0.63%
$ 32.39 million $ 22.94 million
Nov 5, 8 AM $ 0.199
-0.64%
$ 32.19 million $ 23.82 million
Nov 5, 7 AM $ 0.201
-1.55%
$ 32.39 million $ 25.14 million
Nov 5, 6 AM $ 0.204
-1.42%
$ 32.9 million $ 26.59 million
Nov 5, 5 AM $ 0.207
-2.98%
$ 33.38 million $ 24.65 million
Nov 5, 4 AM $ 0.213
-4.30%
$ 34.4 million $ 28.62 million
Nov 5, 3 AM $ 0.223
+5.71%
$ 35.95 million $ 30.51 million
Nov 5, 2 AM $ 0.211
+2.03%
$ 34.01 million $ 32.81 million
Nov 5, 1 AM $ 0.207
-1.94%
$ 33.34 million $ 33.63 million
Nov 5, 12 AM $ 0.211
-1.79%
$ 34 million $ 34.7 million
Nov 4, 11 PM $ 0.214
+0.78%
$ 34.61 million $ 36.46 million
Nov 4, 10 PM $ 0.213
-1.38%
$ 34.33 million $ 36.65 million
Nov 4, 9 PM $ 0.216
-1.96%
$ 34.81 million $ 44.18 million
Nov 4, 8 PM $ 0.22
+3.32%
$ 35.51 million $ 40.24 million
Nov 4, 7 PM $ 0.213
+3.42%
$ 34.37 million $ 40.84 million
Nov 4, 6 PM $ 0.206
+2.27%
$ 33.23 million $ 41.03 million
Nov 4, 5 PM $ 0.201
-0.57%
$ 32.51 million $ 41.37 million
Nov 4, 4 PM $ 0.203
+3.50%
$ 32.7 million $ 42.51 million
Nov 4, 3 PM $ 0.196
-4.71%
$ 31.59 million $ 41.9 million
Nov 4, 2 PM $ 0.205
+2.70%
$ 33.15 million $ 41.62 million
Nov 4, 1 PM $ 0.2
-1.81%
$ 32.28 million $ 40.73 million
Nov 4, 12 PM $ 0.204
-4.51%
$ 32.87 million $ 39.78 million
Nov 4, 11 AM $ 0.213
-5.07%
$ 34.43 million $ 38.83 million
Nov 4, 10 AM $ 0.225
+1.89%
$ 36.26 million $ 37.29 million
Nov 4, 9 AM $ 0.221
+5.33%
$ 35.59 million $ 35.64 million
Nov 4, 8 AM $ 0.209
-3.39%
$ 33.79 million $ 34.54 million
Nov 4, 7 AM $ 0.217
+3.38%
$ 34.99 million $ 33.1 million
Nov 4, 6 AM $ 0.209
+5.67%
$ 33.8 million $ 31.26 million
Nov 4, 5 AM $ 0.198
-12.17%
$ 31.99 million $ 29.52 million
Nov 4, 4 AM $ 0.226
+9.60%
$ 36.49 million $ 23.73 million
Nov 4, 3 AM $ 0.206
+0.41%
$ 33.29 million $ 23 million
Nov 4, 2 AM $ 0.205
+0.78%
$ 33.15 million $ 21.96 million
Nov 4, 1 AM $ 0.204
+3.87%
$ 32.89 million $ 20.87 million
Nov 4, 12 AM $ 0.196
+4.67%
$ 31.67 million $ 19.51 million
Nov 3, 11 PM $ 0.187
+5.90%
$ 30.26 million $ 17.41 million
Nov 3, 10 PM $ 0.177
-13.92%
$ 28.55 million $ 15.77 million
Nov 3, 9 PM $ 0.206
+9.21%
$ 33.19 million $ 14.83 million
Nov 3, 8 PM $ 0.188
-1.45%
$ 30.39 million $ 11.68 million
Nov 3, 7 PM $ 0.191
+3.18%
$ 30.81 million $ 10.04 million
Nov 3, 6 PM $ 0.185
+1.19%
$ 29.86 million $ 8.09 million
Nov 3, 5 PM $ 0.183
+11.42%
$ 29.51 million $ 6.99 million
Nov 3, 4 PM $ 0.164
+5.41%
$ 26.49 million $ 4.92 million
Nov 3, 3 PM $ 0.156
-6.91%
$ 25.13 million $ 4.9 million
Nov 3, 2 PM $ 0.167
+1.27%
$ 26.99 million $ 4.66 million
Nov 3, 1 PM $ 0.165
-0.91%
$ 26.66 million $ 5.33 million
Nov 3, 12 PM $ 0.167
-0.79%
$ 26.9 million $ 5.62 million
Nov 3, 11 AM $ 0.168
+0.18%
$ 27.11 million $ 6 million
Nov 3, 10 AM $ 0.168
+3.16%
$ 27.06 million $ 6.38 million