Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0874
+0.62%
$29.42 million $3.39 million
Apr 4, 5 PM $0.0869
+0.52%
$29.24 million $3.35 million
Apr 4, 4 PM $0.0865
+0.43%
$29.09 million $3.27 million
Apr 4, 3 PM $0.0861
-1.70%
$28.96 million $3.2 million
Apr 4, 2 PM $0.0876
+0.85%
$29.47 million $3.1 million
Apr 4, 1 PM $0.0868
+0.74%
$29.22 million $2.98 million
Apr 4, 12 PM $0.0862
-1.88%
$29.01 million $2.97 million
Apr 4, 11 AM $0.0879
-0.88%
$29.56 million $2.88 million
Apr 4, 10 AM $0.0886
+2.25%
$29.83 million $2.75 million
Apr 4, 9 AM $0.0867
+1.24%
$29.17 million $2.54 million
Apr 4, 8 AM $0.0856
+0.78%
$28.81 million $2.4 million
Apr 4, 7 AM $0.085
+0.00%
$28.59 million $2.39 million
Apr 4, 6 AM $0.085
-2.30%
$28.59 million $2.34 million
Apr 4, 5 AM $0.087
+0.63%
$29.26 million $2.18 million
Apr 4, 4 AM $0.0864
-0.39%
$29.07 million $2.13 million
Apr 4, 3 AM $0.0868
+0.96%
$29.18 million $2.09 million
Apr 4, 2 AM $0.0859
+2.25%
$28.91 million $1.94 million
Apr 4, 1 AM $0.084
+0.90%
$28.27 million $1.76 million
Apr 4, 12 AM $0.0833
+1.16%
$28.02 million $1.69 million
Apr 3, 11 PM $0.0823
-0.06%
$27.7 million $1.61 million
Apr 3, 10 PM $0.0824
+0.29%
$27.71 million $1.59 million
Apr 3, 9 PM $0.0822
+1.14%
$27.63 million $1.6 million
Apr 3, 8 PM $0.0812
+1.87%
$27.32 million $1.41 million
Apr 3, 7 PM $0.0797
+0.25%
$26.82 million $1.4 million
Apr 3, 6 PM $0.0795
+0.52%
$26.75 million $1.44 million
Apr 3, 5 PM $0.0791
+0.08%
$26.62 million $1.5 million
Apr 3, 4 PM $0.0791
+0.69%
$26.6 million $1.58 million
Apr 3, 3 PM $0.0785
-0.95%
$26.41 million $1.66 million
Apr 3, 2 PM $0.0793
+0.99%
$26.67 million $1.66 million
Apr 3, 1 PM $0.0785
+0.01%
$26.4 million $1.66 million
Apr 3, 12 PM $0.0785
-1.28%
$26.4 million $1.6 million
Apr 3, 11 AM $0.0795
+0.69%
$26.74 million $1.57 million
Apr 3, 10 AM $0.079
-0.46%
$26.56 million $1.56 million
Apr 3, 9 AM $0.0793
+0.11%
$26.68 million $1.56 million
Apr 3, 8 AM $0.0792
-0.84%
$26.65 million $1.58 million
Apr 3, 7 AM $0.0799
-0.47%
$26.88 million $1.56 million
Apr 3, 6 AM $0.0803
+0.85%
$27 million $1.55 million
Apr 3, 5 AM $0.0796
-0.36%
$26.78 million $1.55 million
Apr 3, 4 AM $0.0799
+0.58%
$26.86 million $1.55 million
Apr 3, 3 AM $0.0794
+0.21%
$26.71 million $1.51 million
Apr 3, 2 AM $0.0793
+1.09%
$26.66 million $1.49 million
Apr 3, 1 AM $0.0784
-0.40%
$26.37 million $1.5 million
Apr 3, 12 AM $0.0787
+0.82%
$26.47 million $1.47 million
Apr 2, 11 PM $0.0781
-0.32%
$26.26 million $1.48 million
Apr 2, 10 PM $0.0783
-0.43%
$26.34 million $1.46 million
Apr 2, 9 PM $0.0787
+0.26%
$26.46 million $1.37 million
Apr 2, 8 PM $0.0785
+0.11%
$26.39 million $1.35 million
Apr 2, 7 PM $0.0784
+1.35%
$26.36 million $1.31 million
Apr 2, 6 PM $0.0773
+1.21%
$26.01 million $1.28 million
Apr 2, 5 PM $0.0764
-0.98%
$25.7 million $1.22 million