Secret Historical Data

SCRT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.168
+3.16%
$ 27.06 million $ 6.38 million
Nov 3, 9 AM $ 0.163
-0.75%
$ 26.24 million $ 6.38 million
Nov 3, 8 AM $ 0.164
+2.00%
$ 26.43 million $ 6.51 million
Nov 3, 7 AM $ 0.161
+0.21%
$ 25.91 million $ 7.08 million
Nov 3, 6 AM $ 0.16
-0.79%
$ 25.86 million $ 8.4 million
Nov 3, 5 AM $ 0.162
-0.90%
$ 26.1 million $ 8.69 million
Nov 3, 4 AM $ 0.163
-1.19%
$ 26.3 million $ 8.87 million
Nov 3, 3 AM $ 0.165
-3.16%
$ 26.62 million $ 8.7 million
Nov 3, 2 AM $ 0.17
-2.18%
$ 27.49 million $ 8.69 million
Nov 3, 1 AM $ 0.174
+1.43%
$ 28.1 million $ 8.6 million
Nov 3, 12 AM $ 0.172
-2.64%
$ 27.82 million $ 8.51 million
Nov 2, 11 PM $ 0.176
+1.99%
$ 28.46 million $ 7.06 million
Nov 2, 10 PM $ 0.173
-0.59%
$ 27.9 million $ 7.51 million
Nov 2, 9 PM $ 0.174
+0.09%
$ 28.06 million $ 7.47 million
Nov 2, 8 PM $ 0.174
-0.40%
$ 28.04 million $ 7.52 million
Nov 2, 7 PM $ 0.174
-0.54%
$ 28.15 million $ 7.57 million
Nov 2, 6 PM $ 0.175
-0.21%
$ 28.3 million $ 7.63 million
Nov 2, 5 PM $ 0.176
+0.13%
$ 28.36 million $ 7.98 million
Nov 2, 4 PM $ 0.175
-0.19%
$ 28.32 million $ 8.03 million
Nov 2, 3 PM $ 0.176
+1.34%
$ 28.38 million $ 7.94 million
Nov 2, 2 PM $ 0.173
-4.01%
$ 28 million $ 8.12 million
Nov 2, 1 PM $ 0.181
-3.41%
$ 29.17 million $ 7.83 million
Nov 2, 12 PM $ 0.187
+0.88%
$ 30.2 million $ 8.18 million
Nov 2, 11 AM $ 0.186
+4.31%
$ 29.94 million $ 8.18 million
Nov 2, 10 AM $ 0.178
+0.21%
$ 28.72 million $ 7.98 million
Nov 2, 9 AM $ 0.177
-0.49%
$ 28.64 million $ 7.98 million
Nov 2, 8 AM $ 0.178
-1.92%
$ 28.78 million $ 8.57 million
Nov 2, 7 AM $ 0.182
+4.50%
$ 29.35 million $ 8.88 million
Nov 2, 6 AM $ 0.174
+5.54%
$ 28.08 million $ 8.76 million
Nov 2, 5 AM $ 0.165
+1.47%
$ 26.6 million $ 9.08 million
Nov 2, 4 AM $ 0.162
+1.10%
$ 26.22 million $ 8.97 million
Nov 2, 3 AM $ 0.161
+0.86%
$ 25.92 million $ 8.89 million
Nov 2, 2 AM $ 0.159
+0.00%
$ 25.7 million $ 8.92 million
Nov 2, 1 AM $ 0.159
-1.92%
$ 25.7 million $ 9.33 million
Nov 2, 12 AM $ 0.162
-0.95%
$ 26.2 million $ 9.69 million
Nov 1, 11 PM $ 0.164
+1.22%
$ 26.45 million $ 10.05 million
Nov 1, 10 PM $ 0.162
+1.04%
$ 26.14 million $ 10.39 million
Nov 1, 9 PM $ 0.16
-1.24%
$ 25.87 million $ 10.4 million
Nov 1, 8 PM $ 0.162
+0.18%
$ 26.19 million $ 10.26 million
Nov 1, 7 PM $ 0.162
-0.60%
$ 26.15 million $ 10.24 million
Nov 1, 6 PM $ 0.163
-1.91%
$ 26.3 million $ 10.19 million
Nov 1, 5 PM $ 0.166
+0.89%
$ 26.81 million $ 9.83 million
Nov 1, 4 PM $ 0.165
-2.19%
$ 26.6 million $ 9.7 million
Nov 1, 3 PM $ 0.168
+1.62%
$ 27.19 million $ 9.45 million
Nov 1, 2 PM $ 0.166
-0.91%
$ 26.76 million $ 9.03 million
Nov 1, 1 PM $ 0.167
+0.85%
$ 27 million $ 8.62 million
Nov 1, 12 PM $ 0.166
+2.16%
$ 26.77 million $ 7.93 million
Nov 1, 11 AM $ 0.162
-0.68%
$ 26.2 million $ 7.53 million
Nov 1, 10 AM $ 0.163
-0.55%
$ 26.38 million $ 7.19 million
Nov 1, 9 AM $ 0.164
-1.78%
$ 26.53 million $ 6.82 million