Secret Historical Data

SCRT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.164
-1.78%
$ 26.53 million $ 6.82 million
Nov 1, 8 AM $ 0.167
+3.54%
$ 27.01 million $ 6.01 million
Nov 1, 7 AM $ 0.162
+0.79%
$ 26.09 million $ 5.07 million
Nov 1, 6 AM $ 0.16
+3.40%
$ 25.88 million $ 3.88 million
Nov 1, 5 AM $ 0.155
+2.49%
$ 25.03 million $ 3.21 million
Nov 1, 4 AM $ 0.151
-1.07%
$ 24.41 million $ 3.11 million
Nov 1, 3 AM $ 0.153
-0.82%
$ 24.68 million $ 3.12 million
Nov 1, 2 AM $ 0.154
+0.28%
$ 24.88 million $ 2.95 million
Nov 1, 1 AM $ 0.154
+0.11%
$ 24.81 million $ 2.52 million
Nov 1, 12 AM $ 0.154
+3.14%
$ 24.78 million $ 2.01 million
Oct 31, 11 PM $ 0.149
+4.24%
$ 24.03 million $ 1.59 million
Oct 31, 10 PM $ 0.143
+1.56%
$ 23.05 million $ 1.11 million
Oct 31, 9 PM $ 0.141
-0.38%
$ 22.7 million $ 1.07 million
Oct 31, 8 PM $ 0.141
-1.15%
$ 22.79 million $ 1.08 million
Oct 31, 7 PM $ 0.143
+0.80%
$ 23.05 million $ 1.1 million
Oct 31, 6 PM $ 0.142
+0.28%
$ 22.87 million $ 1.13 million
Oct 31, 5 PM $ 0.141
-0.18%
$ 22.8 million $ 1.23 million
Oct 31, 4 PM $ 0.142
-1.70%
$ 22.84 million $ 1.69 million
Oct 31, 3 PM $ 0.144
+0.43%
$ 23.24 million $ 1.66 million
Oct 31, 2 PM $ 0.143
+0.80%
$ 23.13 million $ 1.67 million
Oct 31, 1 PM $ 0.142
+0.09%
$ 22.95 million $ 1.72 million
Oct 31, 12 PM $ 0.142
-0.71%
$ 22.93 million $ 1.78 million
Oct 31, 11 AM $ 0.143
+1.19%
$ 23.1 million $ 1.9 million
Oct 31, 10 AM $ 0.141
-0.23%
$ 22.82 million $ 1.92 million
Oct 31, 9 AM $ 0.142
-0.41%
$ 22.88 million $ 1.94 million
Oct 31, 8 AM $ 0.142
+0.37%
$ 22.97 million $ 1.95 million
Oct 31, 7 AM $ 0.142
-0.35%
$ 22.89 million $ 1.94 million
Oct 31, 6 AM $ 0.142
-0.25%
$ 22.97 million $ 1.96 million
Oct 31, 5 AM $ 0.143
-0.53%
$ 23.02 million $ 1.96 million
Oct 31, 4 AM $ 0.143
+1.12%
$ 23.15 million $ 1.96 million
Oct 31, 3 AM $ 0.142
+0.18%
$ 22.89 million $ 2.08 million
Oct 31, 2 AM $ 0.142
-0.53%
$ 22.85 million $ 2.07 million
Oct 31, 1 AM $ 0.142
+0.46%
$ 22.97 million $ 2.06 million
Oct 31, 12 AM $ 0.142
+0.14%
$ 22.86 million $ 2.06 million
Oct 30, 11 PM $ 0.141
+1.29%
$ 22.83 million $ 2.04 million
Oct 30, 10 PM $ 0.14
+0.37%
$ 22.54 million $ 2.01 million
Oct 30, 9 PM $ 0.139
+0.64%
$ 22.45 million $ 2.04 million
Oct 30, 8 PM $ 0.138
+1.28%
$ 22.31 million $ 2.03 million
Oct 30, 7 PM $ 0.137
-0.28%
$ 22.03 million $ 886,262
Oct 30, 6 PM $ 0.137
-0.89%
$ 22.1 million $ 1.95 million
Oct 30, 5 PM $ 0.138
-2.84%
$ 22.3 million $ 2.01 million
Oct 30, 4 PM $ 0.142
-0.38%
$ 22.95 million $ 1.51 million
Oct 30, 3 PM $ 0.143
-1.03%
$ 23.04 million $ 1.51 million
Oct 30, 2 PM $ 0.144
-0.01%
$ 23.28 million $ 1.59 million
Oct 30, 1 PM $ 0.144
-1.18%
$ 23.28 million $ 1.57 million
Oct 30, 12 PM $ 0.146
-1.75%
$ 23.56 million $ 1.5 million
Oct 30, 11 AM $ 0.149
-0.66%
$ 23.98 million $ 1.36 million
Oct 30, 10 AM $ 0.15
+0.12%
$ 24.13 million $ 1.33 million
Oct 30, 9 AM $ 0.149
-0.77%
$ 24.1 million $ 1.32 million
Oct 30, 9 AM $ 0.149
-0.77%
$ 24.1 million $ 1.32 million