Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.0764
-0.98%
$25.7 million $1.22 million
Apr 2, 4 PM $0.0772
+3.50%
$25.95 million $1.16 million
Apr 2, 3 PM $0.0746
+0.68%
$25.07 million $1.07 million
Apr 2, 2 PM $0.0741
+1.30%
$24.9 million $1.06 million
Apr 2, 1 PM $0.0731
-0.67%
$24.6 million $1.08 million
Apr 2, 12 PM $0.0736
+0.14%
$24.77 million $1.11 million
Apr 2, 11 AM $0.0735
-0.15%
$24.73 million $1.13 million
Apr 2, 10 AM $0.0737
-0.36%
$24.77 million $1.12 million
Apr 2, 9 AM $0.0739
-1.03%
$24.86 million $1.1 million
Apr 2, 8 AM $0.0747
+0.08%
$25.12 million $1.13 million
Apr 2, 7 AM $0.0746
+0.79%
$25.09 million $1.12 million
Apr 2, 6 AM $0.074
+0.59%
$24.9 million $1.14 million
Apr 2, 5 AM $0.0736
+0.47%
$24.75 million $1.15 million
Apr 2, 4 AM $0.0733
-0.77%
$24.63 million $1.13 million
Apr 2, 3 AM $0.0738
-0.72%
$24.82 million $1.13 million
Apr 2, 2 AM $0.0744
-1.83%
$25 million $1.11 million
Apr 2, 1 AM $0.0758
-1.11%
$25.47 million $1.07 million
Apr 2, 12 AM $0.0766
+1.62%
$25.75 million $1.04 million
Apr 1, 11 PM $0.0754
+0.01%
$25.34 million $1.02 million
Apr 1, 10 PM $0.0754
-0.62%
$25.34 million $1.02 million
Apr 1, 9 PM $0.0758
+0.53%
$25.5 million $997,666
Apr 1, 8 PM $0.0754
+0.16%
$25.37 million $982,628
Apr 1, 7 PM $0.0753
+0.41%
$25.32 million $1.01 million
Apr 1, 6 PM $0.075
-0.80%
$25.22 million $1 million
Apr 1, 5 PM $0.0756
-0.53%
$25.42 million $981,115
Apr 1, 4 PM $0.076
+0.54%
$25.56 million $1.02 million
Apr 1, 3 PM $0.0756
-0.07%
$25.41 million $997,027
Apr 1, 2 PM $0.0756
+0.40%
$25.43 million $996,482
Apr 1, 1 PM $0.0753
-0.36%
$25.33 million $977,579
Apr 1, 12 PM $0.0756
-0.16%
$25.42 million $949,768
Apr 1, 11 AM $0.0757
+0.50%
$25.46 million $945,822
Apr 1, 10 AM $0.0754
-0.13%
$25.33 million $931,598
Apr 1, 9 AM $0.0754
-1.23%
$25.37 million $937,164
Apr 1, 8 AM $0.0764
+0.22%
$25.68 million $934,696
Apr 1, 7 AM $0.0762
-0.46%
$25.63 million $943,909
Apr 1, 6 AM $0.0766
+0.45%
$25.75 million $914,732
Apr 1, 5 AM $0.0763
+0.76%
$25.64 million $891,301
Apr 1, 4 AM $0.0757
+0.29%
$25.43 million $877,148
Apr 1, 3 AM $0.0754
+0.21%
$25.36 million $875,163
Apr 1, 2 AM $0.0753
-0.55%
$25.3 million $885,823
Apr 1, 1 AM $0.0757
-0.56%
$25.44 million $899,694
Apr 1, 12 AM $0.0761
+0.04%
$25.59 million $915,681
Mar 31, 11 PM $0.0761
+0.35%
$25.57 million $916,382
Mar 31, 10 PM $0.0758
+0.41%
$25.49 million $896,594
Mar 31, 9 PM $0.0755
-0.10%
$25.38 million $886,118
Mar 31, 8 PM $0.0756
+0.05%
$25.41 million $880,521
Mar 31, 7 PM $0.0756
+0.21%
$25.39 million $840,305
Mar 31, 6 PM $0.0754
+0.23%
$25.34 million $823,137
Mar 31, 5 PM $0.0752
+0.30%
$25.28 million $810,044
Mar 31, 4 PM $0.075
+1.60%
$25.21 million $797,602