Secret Historical Data

SCRT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.149
-0.77%
$ 24.1 million $ 1.32 million
Oct 30, 9 AM $ 0.149
-0.77%
$ 24.1 million $ 1.32 million
Oct 30, 8 AM $ 0.15
-15.23%
$ 24.29 million $ 97,463
Oct 30, 8 AM $ 0.15
-15.23%
$ 24.29 million $ 97,463
Oct 30, 7 AM $ 0.178
+1.78%
$ 28.73 million $ 1.83 million
Oct 30, 7 AM $ 0.178
+1.78%
$ 28.73 million $ 1.83 million
Oct 30, 6 AM $ 0.175
-0.41%
$ 28.26 million $ 1.89 million
Oct 30, 6 AM $ 0.175
-0.41%
$ 28.26 million $ 1.89 million
Oct 30, 5 AM $ 0.178
+0.70%
$ 28.65 million $ 1.8 million
Oct 30, 5 AM $ 0.178
+0.70%
$ 28.65 million $ 1.8 million
Oct 30, 4 AM $ 0.175
+13.34%
$ 28.17 million $ 1.83 million
Oct 30, 4 AM $ 0.175
+13.34%
$ 28.17 million $ 1.83 million
Oct 30, 3 AM $ 0.154
-11.86%
$ 24.86 million $ 1.1 million
Oct 30, 3 AM $ 0.154
-11.86%
$ 24.86 million $ 1.1 million
Oct 30, 2 AM $ 0.176
+0.31%
$ 28.37 million $ 1.64 million
Oct 30, 2 AM $ 0.176
+0.31%
$ 28.37 million $ 1.64 million
Oct 30, 1 AM $ 0.176
+1.92%
$ 28.44 million $ 1.6 million
Oct 30, 1 AM $ 0.176
+1.92%
$ 28.44 million $ 1.6 million
Oct 30, 12 AM $ 0.173
+0.08%
$ 27.9 million $ 1.6 million
Oct 30, 12 AM $ 0.173
+0.08%
$ 27.9 million $ 1.6 million
Oct 29, 11 PM $ 0.173
+10.55%
$ 27.88 million $ 1.62 million
Oct 29, 11 PM $ 0.173
+10.55%
$ 27.88 million $ 1.62 million
Oct 29, 10 PM $ 0.156
-0.76%
$ 25.22 million $ 1.14 million
Oct 29, 10 PM $ 0.156
-0.76%
$ 25.22 million $ 1.14 million
Oct 29, 9 PM $ 0.157
+0.34%
$ 25.41 million $ 1.12 million
Oct 29, 9 PM $ 0.157
+0.34%
$ 25.41 million $ 1.12 million
Oct 29, 8 PM $ 0.157
+0.67%
$ 25.26 million $ 729,860
Oct 29, 8 PM $ 0.157
+0.67%
$ 25.26 million $ 729,860
Oct 29, 7 PM $ 0.156
-6.22%
$ 25.16 million $ 1.39 million
Oct 29, 7 PM $ 0.156
-6.22%
$ 25.16 million $ 1.39 million
Oct 29, 6 PM $ 0.166
+6.38%
$ 26.82 million $ 3.14 million
Oct 29, 6 PM $ 0.166
+6.38%
$ 26.82 million $ 3.14 million
Oct 29, 5 PM $ 0.156
-9.73%
$ 25.21 million $ 1.29 million
Oct 29, 5 PM $ 0.156
-9.73%
$ 25.21 million $ 1.29 million
Oct 29, 4 PM $ 0.175
+1.10%
$ 28.23 million $ 1.77 million
Oct 29, 4 PM $ 0.175
+1.10%
$ 28.23 million $ 1.77 million
Oct 29, 3 PM $ 0.173
-0.22%
$ 27.92 million $ 1.8 million
Oct 29, 3 PM $ 0.173
-0.22%
$ 27.92 million $ 1.8 million
Oct 29, 2 PM $ 0.173
+11.04%
$ 27.97 million $ 1.67 million
Oct 29, 2 PM $ 0.173
+11.04%
$ 27.97 million $ 1.67 million
Oct 29, 1 PM $ 0.156
-0.17%
$ 25.2 million $ 1.25 million
Oct 29, 1 PM $ 0.156
-0.17%
$ 25.2 million $ 1.25 million
Oct 29, 12 PM $ 0.156
+0.20%
$ 25.24 million $ 1.28 million
Oct 29, 12 PM $ 0.156
+0.20%
$ 25.24 million $ 1.28 million
Oct 29, 11 AM $ 0.156
+0.32%
$ 25.18 million $ 1.3 million
Oct 29, 11 AM $ 0.156
+0.32%
$ 25.18 million $ 1.3 million
Oct 29, 10 AM $ 0.156
+0.68%
$ 25.11 million $ 1.31 million
Oct 29, 10 AM $ 0.156
+0.68%
$ 25.11 million $ 1.31 million
Oct 29, 9 AM $ 0.155
+0.30%
$ 24.94 million $ 1.35 million
Oct 29, 9 AM $ 0.155
+0.30%
$ 24.94 million $ 1.35 million