Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 PM $0.0715
-0.02%
$24.02 million $609,604
Mar 29, 2 PM $0.0715
-0.18%
$24.02 million $617,510
Mar 29, 1 PM $0.0716
-0.49%
$24.07 million $633,026
Mar 29, 12 PM $0.072
-0.41%
$24.18 million $637,393
Mar 29, 11 AM $0.0723
+0.06%
$24.28 million $625,378
Mar 29, 10 AM $0.0722
-0.56%
$24.27 million $621,116
Mar 29, 9 AM $0.0727
-0.15%
$24.41 million $581,204
Mar 29, 8 AM $0.0728
-0.52%
$24.44 million $576,640
Mar 29, 7 AM $0.0731
+0.07%
$24.57 million $564,089
Mar 29, 6 AM $0.0731
+0.31%
$24.55 million $568,530
Mar 29, 5 AM $0.0729
+0.20%
$24.48 million $578,729
Mar 29, 4 AM $0.0727
-0.12%
$24.42 million $582,113
Mar 29, 3 AM $0.0728
+0.27%
$24.45 million $578,191
Mar 29, 2 AM $0.0726
-0.32%
$24.39 million $573,741
Mar 29, 1 AM $0.0729
+0.28%
$24.47 million $570,415
Mar 29, 12 AM $0.0727
-0.75%
$24.4 million $607,065
Mar 28, 11 PM $0.0732
-0.59%
$24.58 million $706,696
Mar 28, 10 PM $0.0736
-0.37%
$24.73 million $715,133
Mar 28, 9 PM $0.0739
-0.36%
$24.82 million $704,044
Mar 28, 8 PM $0.0742
-0.51%
$24.91 million $690,525
Mar 28, 7 PM $0.0746
+0.72%
$25.04 million $674,694
Mar 28, 6 PM $0.074
-0.03%
$24.86 million $670,804
Mar 28, 5 PM $0.074
+0.11%
$24.87 million $678,851
Mar 28, 4 PM $0.074
+0.01%
$24.84 million $686,935
Mar 28, 3 PM $0.0739
+0.28%
$24.83 million $683,478
Mar 28, 2 PM $0.0737
-0.06%
$24.77 million $700,188
Mar 28, 1 PM $0.0738
+0.46%
$24.78 million $688,196
Mar 28, 12 PM $0.0734
-0.58%
$24.67 million $682,207
Mar 28, 11 AM $0.0739
+0.55%
$24.81 million $701,267
Mar 28, 10 AM $0.0735
-0.02%
$24.67 million $789,763
Mar 28, 9 AM $0.0735
+0.07%
$24.68 million $914,535
Mar 28, 8 AM $0.0734
-0.26%
$24.66 million $910,977
Mar 28, 7 AM $0.0736
+0.47%
$24.73 million $924,849
Mar 28, 6 AM $0.0733
+0.32%
$24.61 million $924,469
Mar 28, 5 AM $0.073
+0.66%
$24.53 million $928,676
Mar 28, 4 AM $0.0726
-0.15%
$24.37 million $1.03 million
Mar 28, 3 AM $0.0727
+0.99%
$24.4 million $1.1 million
Mar 28, 2 AM $0.072
+0.84%
$24.16 million $1.11 million
Mar 28, 1 AM $0.0713
-0.89%
$23.95 million $1.11 million
Mar 28, 12 AM $0.072
-2.57%
$24.17 million $1.09 million
Mar 27, 11 PM $0.0739
-0.28%
$24.81 million $1.01 million
Mar 27, 10 PM $0.0741
+0.09%
$24.88 million $1.01 million
Mar 27, 9 PM $0.074
-0.14%
$24.85 million $1.03 million
Mar 27, 8 PM $0.0741
-0.15%
$24.89 million $1.04 million
Mar 27, 7 PM $0.0742
-0.04%
$24.92 million $1.07 million
Mar 27, 6 PM $0.0743
-0.40%
$24.93 million $1.07 million
Mar 27, 5 PM $0.0746
-0.08%
$25.03 million $1.07 million
Mar 27, 4 PM $0.0746
-0.09%
$25.05 million $1.12 million
Mar 27, 3 PM $0.0747
+0.39%
$25.08 million $1.15 million
Mar 27, 2 PM $0.0744
-0.11%
$24.98 million $1.14 million