Secret Historical Data

SCRT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.155
+0.30%
$ 24.94 million $ 1.35 million
Oct 29, 8 AM $ 0.154
-0.76%
$ 24.85 million $ 1.34 million
Oct 29, 8 AM $ 0.154
-0.76%
$ 24.85 million $ 1.34 million
Oct 29, 7 AM $ 0.155
-0.04%
$ 25.05 million $ 1.37 million
Oct 29, 7 AM $ 0.155
-0.04%
$ 25.05 million $ 1.37 million
Oct 29, 6 AM $ 0.155
+0.15%
$ 25.06 million $ 1.41 million
Oct 29, 6 AM $ 0.155
+0.15%
$ 25.06 million $ 1.41 million
Oct 29, 5 AM $ 0.155
-0.10%
$ 25.02 million $ 1.43 million
Oct 29, 5 AM $ 0.155
-0.10%
$ 25.02 million $ 1.43 million
Oct 29, 4 AM $ 0.155
+0.14%
$ 25.05 million $ 1.45 million
Oct 29, 4 AM $ 0.155
+0.14%
$ 25.05 million $ 1.45 million
Oct 29, 3 AM $ 0.155
+0.08%
$ 25.02 million $ 1.47 million
Oct 29, 3 AM $ 0.155
+0.08%
$ 25.02 million $ 1.47 million
Oct 29, 2 AM $ 0.155
+0.17%
$ 24.99 million $ 1.49 million
Oct 29, 1 AM $ 0.155
+0.28%
$ 24.95 million $ 1.51 million
Oct 29, 12 AM $ 0.154
+0.38%
$ 24.88 million $ 1.5 million
Oct 28, 11 PM $ 0.154
-0.08%
$ 24.79 million $ 1.59 million
Oct 28, 10 PM $ 0.154
+0.56%
$ 24.81 million $ 1.54 million
Oct 28, 9 PM $ 0.153
-12.24%
$ 24.67 million $ 1.54 million
Oct 28, 8 PM $ 0.174
-0.12%
$ 28.11 million $ 1.79 million
Oct 28, 7 PM $ 0.174
+9.47%
$ 28.14 million $ 1.74 million
Oct 28, 6 PM $ 0.159
-0.33%
$ 25.7 million $ 1.43 million
Oct 28, 5 PM $ 0.16
+1.51%
$ 25.79 million $ 1.48 million
Oct 28, 4 PM $ 0.175
+10.61%
$ 28.22 million $ 1.83 million
Oct 28, 3 PM $ 0.158
-0.30%
$ 25.52 million $ 1.5 million
Oct 28, 2 PM $ 0.159
-1.24%
$ 25.6 million $ 1.53 million
Oct 28, 1 PM $ 0.161
+0.94%
$ 25.91 million $ 1.49 million
Oct 28, 12 PM $ 0.159
+0.09%
$ 25.68 million $ 1.71 million
Oct 28, 11 AM $ 0.159
-9.52%
$ 25.64 million $ 1.71 million
Oct 28, 10 AM $ 0.176
-0.15%
$ 28.33 million $ 1.73 million
Oct 28, 9 AM $ 0.176
-0.66%
$ 28.37 million $ 1.78 million
Oct 28, 8 AM $ 0.179
+1.76%
$ 28.87 million $ 1.86 million
Oct 28, 7 AM $ 0.176
-0.01%
$ 28.37 million $ 1.98 million
Oct 28, 6 AM $ 0.176
-1.24%
$ 28.37 million $ 2.08 million
Oct 28, 5 AM $ 0.176
-1.32%
$ 28.38 million $ 2.24 million
Oct 28, 4 AM $ 0.179
+1.91%
$ 28.93 million $ 2.36 million
Oct 28, 3 AM $ 0.176
-1.05%
$ 28.42 million $ 2.68 million
Oct 28, 2 AM $ 0.173
-2.20%
$ 27.89 million $ 3.3 million
Oct 28, 1 AM $ 0.176
-0.19%
$ 28.38 million $ 2.84 million
Oct 28, 12 AM $ 0.177
+0.21%
$ 28.55 million $ 2.82 million
Oct 27, 11 PM $ 0.177
+0.22%
$ 28.52 million $ 2.99 million
Oct 27, 10 PM $ 0.179
+1.68%
$ 28.87 million $ 2.95 million
Oct 27, 9 PM $ 0.176
+0.10%
$ 28.57 million $ 3.08 million
Oct 27, 8 PM $ 0.176
-0.13%
$ 28.44 million $ 3.14 million
Oct 27, 7 PM $ 0.178
+9.65%
$ 28.79 million $ 3.11 million
Oct 27, 6 PM $ 0.163
-1.41%
$ 26.26 million $ 2.08 million
Oct 27, 5 PM $ 0.165
-4.22%
$ 26.63 million $ 1.74 million
Oct 27, 4 PM $ 0.172
+5.11%
$ 27.8 million $ 5.39 million
Oct 27, 3 PM $ 0.164
-6.36%
$ 26.45 million $ 2.26 million
Oct 27, 2 PM $ 0.175
+2.53%
$ 28.3 million $ 3.96 million