Secret Historical Data

SCRT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.175
+2.53%
$ 28.3 million $ 3.96 million
Oct 27, 1 PM $ 0.171
-3.22%
$ 27.57 million $ 6.33 million
Oct 27, 12 PM $ 0.176
+0.26%
$ 28.48 million $ 4.22 million
Oct 27, 11 AM $ 0.176
+3.20%
$ 28.41 million $ 4.48 million
Oct 27, 10 AM $ 0.171
+0.10%
$ 27.53 million $ 7.32 million
Oct 27, 9 AM $ 0.17
-0.63%
$ 27.5 million $ 7.48 million
Oct 27, 8 AM $ 0.171
-0.18%
$ 27.79 million $ 7.75 million
Oct 27, 7 AM $ 0.172
-0.39%
$ 27.73 million $ 8.01 million
Oct 27, 6 AM $ 0.172
+0.04%
$ 27.84 million $ 7.93 million
Oct 27, 5 AM $ 0.172
-0.07%
$ 27.82 million $ 7.67 million
Oct 27, 4 AM $ 0.173
-0.19%
$ 27.84 million $ 7.27 million
Oct 27, 3 AM $ 0.173
+0.78%
$ 27.74 million $ 6.82 million
Oct 27, 2 AM $ 0.171
-0.20%
$ 27.68 million $ 6.66 million
Oct 27, 1 AM $ 0.172
+0.09%
$ 27.73 million $ 6.6 million
Oct 27, 12 AM $ 0.172
+0.08%
$ 27.76 million $ 6.44 million
Oct 26, 11 PM $ 0.172
+0.03%
$ 27.73 million $ 5.97 million
Oct 26, 10 PM $ 0.172
+0.88%
$ 27.68 million $ 5.84 million
Oct 26, 9 PM $ 0.17
+1.20%
$ 27.43 million $ 5.77 million
Oct 26, 8 PM $ 0.168
+1.93%
$ 27.11 million $ 5.61 million
Oct 26, 7 PM $ 0.165
-1.89%
$ 26.58 million $ 5.51 million
Oct 26, 6 PM $ 0.167
-2.50%
$ 26.89 million $ 5.31 million
Oct 26, 5 PM $ 0.171
+0.95%
$ 27.61 million $ 5.14 million
Oct 26, 4 PM $ 0.169
-0.23%
$ 27.35 million $ 4.87 million
Oct 26, 3 PM $ 0.17
+1.08%
$ 27.41 million $ 4.57 million
Oct 26, 2 PM $ 0.168
-2.01%
$ 27.12 million $ 4.38 million
Oct 26, 1 PM $ 0.172
+2.17%
$ 27.83 million $ 3.96 million
Oct 26, 12 PM $ 0.171
+3.30%
$ 27.52 million $ 3.36 million
Oct 26, 11 AM $ 0.165
-4.25%
$ 26.58 million $ 2.9 million
Oct 26, 10 AM $ 0.171
-1.45%
$ 27.61 million $ 1.56 million
Oct 26, 9 AM $ 0.173
+6.37%
$ 27.86 million $ 1.47 million
Oct 26, 8 AM $ 0.162
+3.17%
$ 26.19 million $ 1 million
Oct 26, 7 AM $ 0.157
+1.35%
$ 25.41 million $ 1.74 million
Oct 26, 6 AM $ 0.156
+0.04%
$ 25.13 million $ 1.55 million
Oct 26, 5 AM $ 0.156
+0.36%
$ 25.12 million $ 1.56 million
Oct 26, 4 AM $ 0.155
+0.03%
$ 25.03 million $ 1.53 million
Oct 26, 3 AM $ 0.155
-0.03%
$ 25.02 million $ 1.53 million
Oct 26, 2 AM $ 0.155
-0.17%
$ 25.05 million $ 1.46 million
Oct 26, 1 AM $ 0.155
-0.18%
$ 25.09 million $ 1.41 million
Oct 26, 12 AM $ 0.156
+0.02%
$ 25.14 million $ 1.42 million
Oct 25, 11 PM $ 0.156
-0.13%
$ 25.13 million $ 1.43 million
Oct 25, 10 PM $ 0.156
-0.03%
$ 25.16 million $ 1.41 million
Oct 25, 9 PM $ 0.156
-0.14%
$ 25.16 million $ 1.37 million
Oct 25, 8 PM $ 0.156
-0.02%
$ 25.19 million $ 1.56 million
Oct 25, 7 PM $ 0.156
+0.08%
$ 25.2 million $ 1.58 million
Oct 25, 6 PM $ 0.156
+0.16%
$ 25.18 million $ 1.55 million
Oct 25, 5 PM $ 0.156
+0.34%
$ 25.14 million $ 1.53 million
Oct 25, 4 PM $ 0.155
-0.89%
$ 25.06 million $ 1.65 million
Oct 25, 3 PM $ 0.157
+0.17%
$ 25.29 million $ 1.73 million
Oct 25, 2 PM $ 0.156
+0.45%
$ 25.25 million $ 1.77 million
Oct 25, 1 PM $ 0.156
-0.20%
$ 25.14 million $ 1.88 million