Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 PM $0.0745
-0.17%
$25.01 million $1.13 million
Mar 27, 12 PM $0.0746
-0.44%
$25.05 million $1.13 million
Mar 27, 11 AM $0.0749
+0.57%
$25.16 million $1.13 million
Mar 27, 10 AM $0.0745
-2.53%
$25.02 million $1.05 million
Mar 27, 9 AM $0.0765
-0.49%
$25.67 million $940,372
Mar 27, 8 AM $0.0768
-0.32%
$25.8 million $974,084
Mar 27, 7 AM $0.0771
+0.27%
$25.88 million $990,187
Mar 27, 6 AM $0.0769
+0.39%
$25.81 million $994,801
Mar 27, 5 AM $0.0766
-0.22%
$25.71 million $1.03 million
Mar 27, 4 AM $0.0767
+0.04%
$25.76 million $917,154
Mar 27, 3 AM $0.0767
-0.60%
$25.75 million $848,920
Mar 27, 2 AM $0.0772
+0.31%
$25.91 million $843,006
Mar 27, 1 AM $0.0769
+0.43%
$25.83 million $846,720
Mar 27, 12 AM $0.0766
-0.24%
$25.72 million $828,370
Mar 26, 11 PM $0.0768
-0.46%
$25.78 million $821,529
Mar 26, 10 PM $0.0772
-0.52%
$25.9 million $866,613
Mar 26, 9 PM $0.0776
+0.23%
$26.04 million $898,829
Mar 26, 8 PM $0.0774
+0.67%
$25.98 million $893,724
Mar 26, 7 PM $0.0769
+0.25%
$25.8 million $873,034
Mar 26, 6 PM $0.0767
-0.17%
$25.74 million $905,243
Mar 26, 5 PM $0.0768
-1.51%
$25.79 million $901,637
Mar 26, 4 PM $0.078
-0.34%
$26.18 million $856,746
Mar 26, 3 PM $0.0783
-0.32%
$26.27 million $870,419
Mar 26, 2 PM $0.0785
-0.26%
$26.36 million $873,470
Mar 26, 1 PM $0.0787
+1.13%
$26.42 million $899,956
Mar 26, 12 PM $0.0778
-0.12%
$26.13 million $913,065
Mar 26, 11 AM $0.0779
-0.43%
$26.16 million $948,081
Mar 26, 10 AM $0.0783
+0.27%
$26.28 million $952,233
Mar 26, 9 AM $0.0781
-1.07%
$26.21 million $952,341
Mar 26, 8 AM $0.0789
-0.21%
$26.49 million $932,079
Mar 26, 7 AM $0.0791
-0.08%
$26.55 million $935,044
Mar 26, 6 AM $0.0791
+0.44%
$26.57 million $945,477
Mar 26, 5 AM $0.0788
-1.15%
$26.45 million $948,112
Mar 26, 4 AM $0.0797
-0.01%
$26.75 million $968,590
Mar 26, 3 AM $0.0797
-0.43%
$26.75 million $972,924
Mar 26, 2 AM $0.0801
-0.24%
$26.87 million $971,805
Mar 26, 1 AM $0.0803
+0.26%
$26.93 million $1.01 million
Mar 26, 12 AM $0.08
+0.01%
$26.86 million $1.06 million
Mar 25, 11 PM $0.08
+0.14%
$26.86 million $1.1 million
Mar 25, 10 PM $0.0799
+1.28%
$26.82 million $1.07 million
Mar 25, 9 PM $0.0789
+0.03%
$26.48 million $1.05 million
Mar 25, 8 PM $0.0789
-0.71%
$26.47 million $1.14 million
Mar 25, 7 PM $0.0795
-0.68%
$26.66 million $1.16 million
Mar 25, 6 PM $0.08
+0.39%
$26.84 million $1.13 million
Mar 25, 5 PM $0.0797
-0.56%
$26.74 million $1.14 million
Mar 25, 4 PM $0.0801
+0.11%
$26.89 million $1.16 million
Mar 25, 3 PM $0.08
+0.08%
$26.86 million $1.15 million
Mar 25, 2 PM $0.08
+0.20%
$26.84 million $1.16 million
Mar 25, 1 PM $0.0798
-0.43%
$26.79 million $1.23 million
Mar 25, 12 PM $0.0802
-0.30%
$26.9 million $1.24 million