Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.205
+0.40%
$ 33.11 million $ 4.9 million
Mar 18, 2025 $ 0.204
-1.13%
$ 32.98 million $ 4.66 million
Mar 17, 2025 $ 0.207
+6.94%
$ 33.36 million $ 4.79 million
Mar 16, 2025 $ 0.193
-4.71%
$ 31.2 million $ 3.2 million
Mar 15, 2025 $ 0.203
+6.43%
$ 32.73 million $ 3.83 million
Mar 14, 2025 $ 0.192
+3.09%
$ 31.01 million $ 4.31 million
Mar 13, 2025 $ 0.186
-2.59%
$ 30.08 million $ 6.2 million
Mar 12, 2025 $ 0.191
-1.65%
$ 30.88 million $ 13.93 million
Mar 11, 2025 $ 0.195
+9.88%
$ 31.4 million $ 8.14 million
Mar 10, 2025 $ 0.177
-4.76%
$ 28.58 million $ 5.12 million
Mar 9, 2025 $ 0.186
-6.96%
$ 30 million $ 3.9 million
Mar 8, 2025 $ 0.2
-0.35%
$ 32.26 million $ 2.66 million
Mar 7, 2025 $ 0.201
-1.33%
$ 32.38 million $ 3.72 million
Mar 6, 2025 $ 0.203
-2.43%
$ 32.82 million $ 2.78 million
Mar 5, 2025 $ 0.208
+0.85%
$ 33.64 million $ 2.54 million
Mar 4, 2025 $ 0.207
+0.87%
$ 33.35 million $ 4.59 million
Mar 3, 2025 $ 0.205
-12.25%
$ 33.07 million $ 4.75 million
Mar 2, 2025 $ 0.233
+8.81%
$ 37.66 million $ 5.16 million
Mar 1, 2025 $ 0.214
-5.39%
$ 34.61 million $ 3.95 million
Feb 28, 2025 $ 0.227
-0.62%
$ 36.58 million $ 4.12 million
Feb 27, 2025 $ 0.228
-0.66%
$ 36.81 million $ 2.77 million
Feb 26, 2025 $ 0.23
-1.26%
$ 37.05 million $ 3.58 million
Feb 25, 2025 $ 0.232
+3.24%
$ 37.52 million $ 5.21 million
Feb 24, 2025 $ 0.225
-12.35%
$ 36.34 million $ 4.17 million
Feb 23, 2025 $ 0.257
-4.40%
$ 41.47 million $ 3.8 million
Feb 22, 2025 $ 0.269
+7.49%
$ 43.37 million $ 3.69 million
Feb 21, 2025 $ 0.25
-1.30%
$ 40.34 million $ 4.07 million
Feb 20, 2025 $ 0.253
+0.94%
$ 40.86 million $ 2.15 million
Feb 19, 2025 $ 0.251
+3.56%
$ 40.49 million $ 3.81 million
Feb 18, 2025 $ 0.242
-3.14%
$ 39.09 million $ 3.04 million
Feb 17, 2025 $ 0.25
-0.60%
$ 40.36 million $ 2.52 million
Feb 16, 2025 $ 0.252
+0.02%
$ 40.6 million $ 2.08 million
Feb 15, 2025 $ 0.251
-6.55%
$ 40.59 million $ 2.45 million
Feb 14, 2025 $ 0.269
+3.09%
$ 43.44 million $ 2.52 million
Feb 13, 2025 $ 0.261
-1.78%
$ 42.14 million $ 2.46 million
Feb 12, 2025 $ 0.266
+5.50%
$ 42.91 million $ 3.41 million
Feb 11, 2025 $ 0.252
-3.28%
$ 40.68 million $ 3.2 million
Feb 10, 2025 $ 0.261
+4.98%
$ 42.07 million $ 3.99 million
Feb 9, 2025 $ 0.248
-1.47%
$ 40.09 million $ 4.64 million
Feb 8, 2025 $ 0.252
+8.76%
$ 40.69 million $ 3.34 million
Feb 7, 2025 $ 0.232
+2.98%
$ 37.41 million $ 3.22 million
Feb 6, 2025 $ 0.225
-6.54%
$ 36.34 million $ 3.81 million
Feb 5, 2025 $ 0.241
-3.35%
$ 38.88 million $ 3.06 million
Feb 4, 2025 $ 0.249
-3.69%
$ 40.24 million $ 4.54 million
Feb 3, 2025 $ 0.259
+1.03%
$ 41.78 million $ 8.98 million
Feb 2, 2025 $ 0.256
-14.13%
$ 41.36 million $ 5.12 million
Feb 1, 2025 $ 0.298
-8.10%
$ 48.17 million $ 2.48 million
Jan 31, 2025 $ 0.325
-1.18%
$ 52.42 million $ 3.13 million
Jan 30, 2025 $ 0.329
+6.33%
$ 53.06 million $ 3.36 million
Jan 29, 2025 $ 0.309
+3.80%
$ 49.9 million $ 2.82 million