Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0816
+0.95%
$ 28.14 million $ 1.12 million
May 26, 7 AM $ 0.0808
-0.71%
$ 27.88 million $ 1.14 million
May 26, 6 AM $ 0.0814
+0.07%
$ 28.08 million $ 1.15 million
May 26, 5 AM $ 0.0813
-0.03%
$ 28.06 million $ 1.12 million
May 26, 4 AM $ 0.0814
+0.93%
$ 28.06 million $ 1.14 million
May 26, 3 AM $ 0.0806
-0.20%
$ 27.8 million $ 1.14 million
May 26, 2 AM $ 0.0808
+0.04%
$ 27.86 million $ 1.15 million
May 26, 1 AM $ 0.0807
-0.13%
$ 27.85 million $ 1.15 million
May 26, 12 AM $ 0.0807
-1.75%
$ 27.83 million $ 1.15 million
May 25, 11 PM $ 0.0821
+0.29%
$ 28.32 million $ 1.15 million
May 25, 10 PM $ 0.0819
-0.81%
$ 28.24 million $ 1.15 million
May 25, 9 PM $ 0.0825
+0.49%
$ 28.47 million $ 1.15 million
May 25, 8 PM $ 0.0821
-0.93%
$ 28.33 million $ 1.18 million
May 25, 7 PM $ 0.0829
-0.91%
$ 28.6 million $ 1.17 million
May 25, 6 PM $ 0.0837
+0.54%
$ 28.86 million $ 1.18 million
May 25, 5 PM $ 0.0832
-0.40%
$ 28.7 million $ 1.2 million
May 25, 4 PM $ 0.0836
-0.04%
$ 28.82 million $ 1.26 million
May 25, 3 PM $ 0.0836
-0.32%
$ 28.83 million $ 1.23 million
May 25, 2 PM $ 0.0839
+0.61%
$ 28.92 million $ 1.25 million
May 25, 1 PM $ 0.0833
-0.28%
$ 28.75 million $ 1.27 million
May 25, 12 PM $ 0.0836
-0.39%
$ 28.83 million $ 1.28 million
May 25, 11 AM $ 0.0839
-0.58%
$ 28.94 million $ 1.28 million
May 25, 10 AM $ 0.0844
+1.22%
$ 29.11 million $ 1.27 million
May 25, 9 AM $ 0.0834
-0.80%
$ 28.76 million $ 1.23 million
May 25, 8 AM $ 0.084
+1.05%
$ 28.99 million $ 1.2 million
May 25, 7 AM $ 0.0832
+0.55%
$ 28.69 million $ 1.19 million
May 25, 6 AM $ 0.0827
-0.61%
$ 28.53 million $ 1.18 million
May 25, 5 AM $ 0.0832
+1.32%
$ 28.71 million $ 1.17 million
May 25, 4 AM $ 0.0821
+0.94%
$ 28.33 million $ 1.16 million
May 25, 3 AM $ 0.0814
-0.15%
$ 28.06 million $ 1.16 million
May 25, 2 AM $ 0.0815
-0.03%
$ 28.11 million $ 1.16 million
May 25, 1 AM $ 0.0815
-0.49%
$ 28.11 million $ 1.18 million
May 25, 12 AM $ 0.0819
+0.89%
$ 28.25 million $ 1.19 million
May 24, 11 PM $ 0.0812
+0.38%
$ 28 million $ 1.23 million
May 24, 10 PM $ 0.0809
+1.34%
$ 27.9 million $ 1.25 million
May 24, 9 PM $ 0.0798
-1.69%
$ 27.53 million $ 1.25 million
May 24, 8 PM $ 0.0812
-0.92%
$ 28.01 million $ 1.24 million
May 24, 7 PM $ 0.082
-0.21%
$ 28.27 million $ 1.24 million
May 24, 6 PM $ 0.0822
-1.59%
$ 28.33 million $ 1.22 million
May 24, 5 PM $ 0.0835
+2.49%
$ 28.79 million $ 1.18 million
May 24, 4 PM $ 0.0815
+0.13%
$ 28.09 million $ 1.09 million
May 24, 3 PM $ 0.0813
+0.25%
$ 28.05 million $ 1.08 million
May 24, 2 PM $ 0.0811
+0.17%
$ 27.98 million $ 1.07 million
May 24, 1 PM $ 0.081
-0.59%
$ 27.92 million $ 1.03 million
May 24, 12 PM $ 0.0815
-0.68%
$ 28.09 million $ 1.01 million
May 24, 11 AM $ 0.082
-0.13%
$ 28.28 million $ 1.01 million
May 24, 10 AM $ 0.0821
-0.30%
$ 28.32 million $ 1.05 million
May 24, 9 AM $ 0.0824
+0.21%
$ 28.4 million $ 1.05 million
May 24, 8 AM $ 0.0822
-0.25%
$ 28.34 million $ 1.06 million
May 24, 7 AM $ 0.0824
-0.82%
$ 28.42 million $ 1.1 million