Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0893
+1.81%
$ 30.08 million $ 3.4 million
Apr 6, 2 PM $ 0.0878
-0.49%
$ 29.54 million $ 4.16 million
Apr 6, 1 PM $ 0.0882
+1.86%
$ 29.69 million $ 4.58 million
Apr 6, 12 PM $ 0.0866
+1.09%
$ 29.15 million $ 4.98 million
Apr 6, 11 AM $ 0.0856
-1.98%
$ 28.83 million $ 5.15 million
Apr 6, 10 AM $ 0.0874
-0.51%
$ 29.42 million $ 5.16 million
Apr 6, 9 AM $ 0.0878
-0.01%
$ 29.57 million $ 5.19 million
Apr 6, 8 AM $ 0.0878
+1.31%
$ 29.57 million $ 5.16 million
Apr 6, 7 AM $ 0.0867
-0.82%
$ 29.19 million $ 5.18 million
Apr 6, 6 AM $ 0.0874
+0.08%
$ 29.43 million $ 5.16 million
Apr 6, 5 AM $ 0.0873
+0.45%
$ 29.41 million $ 5.14 million
Apr 6, 4 AM $ 0.0869
-2.28%
$ 29.25 million $ 5.12 million
Apr 6, 3 AM $ 0.0889
-2.34%
$ 29.94 million $ 4.93 million
Apr 6, 2 AM $ 0.0911
-2.12%
$ 30.65 million $ 4.92 million
Apr 6, 1 AM $ 0.0931
+1.24%
$ 31.32 million $ 4.76 million
Apr 6, 12 AM $ 0.0919
-1.58%
$ 30.93 million $ 4.73 million
Apr 5, 11 PM $ 0.0934
+0.42%
$ 31.42 million $ 4.65 million
Apr 5, 10 PM $ 0.093
+0.72%
$ 31.29 million $ 4.61 million
Apr 5, 9 PM $ 0.0923
-1.87%
$ 31.06 million $ 4.61 million
Apr 5, 8 PM $ 0.0941
-2.01%
$ 31.66 million $ 4.64 million
Apr 5, 7 PM $ 0.096
-0.97%
$ 32.3 million $ 4.6 million
Apr 5, 6 PM $ 0.0969
-0.25%
$ 32.62 million $ 4.55 million
Apr 5, 5 PM $ 0.0972
+0.12%
$ 32.72 million $ 4.41 million
Apr 5, 4 PM $ 0.0971
+3.16%
$ 32.69 million $ 4.21 million
Apr 5, 3 PM $ 0.0942
-1.84%
$ 31.69 million $ 3.82 million
Apr 5, 2 PM $ 0.096
+3.70%
$ 32.32 million $ 3.09 million
Apr 5, 1 PM $ 0.0926
+4.49%
$ 31.17 million $ 2.73 million
Apr 5, 12 PM $ 0.0886
+0.87%
$ 29.83 million $ 2.32 million
Apr 5, 11 AM $ 0.0879
+3.03%
$ 29.58 million $ 2.21 million
Apr 5, 10 AM $ 0.0853
+0.39%
$ 28.71 million $ 2.29 million
Apr 5, 9 AM $ 0.085
+0.04%
$ 28.6 million $ 2.45 million
Apr 5, 8 AM $ 0.0849
+0.85%
$ 28.59 million $ 2.58 million
Apr 5, 7 AM $ 0.0842
-0.81%
$ 28.34 million $ 2.58 million
Apr 5, 6 AM $ 0.0849
+0.31%
$ 28.59 million $ 2.62 million
Apr 5, 5 AM $ 0.0847
-0.74%
$ 28.5 million $ 2.75 million
Apr 5, 4 AM $ 0.0853
-0.32%
$ 28.7 million $ 2.81 million
Apr 5, 3 AM $ 0.0856
-2.13%
$ 28.79 million $ 2.87 million
Apr 5, 2 AM $ 0.0874
+0.37%
$ 29.42 million $ 2.96 million
Apr 5, 1 AM $ 0.0871
+0.92%
$ 29.31 million $ 3.15 million
Apr 5, 12 AM $ 0.0863
-1.61%
$ 29.05 million $ 3.24 million
Apr 4, 11 PM $ 0.0877
-1.31%
$ 29.52 million $ 3.3 million
Apr 4, 10 PM $ 0.0889
+1.27%
$ 29.91 million $ 3.29 million
Apr 4, 9 PM $ 0.0878
-0.45%
$ 29.54 million $ 3.36 million
Apr 4, 8 PM $ 0.0882
+0.89%
$ 29.67 million $ 3.47 million
Apr 4, 7 PM $ 0.0874
-0.05%
$ 29.41 million $ 3.44 million
Apr 4, 6 PM $ 0.0874
+0.62%
$ 29.42 million $ 3.39 million
Apr 4, 5 PM $ 0.0869
+0.52%
$ 29.24 million $ 3.35 million
Apr 4, 4 PM $ 0.0865
+0.43%
$ 29.09 million $ 3.27 million
Apr 4, 3 PM $ 0.0861
-1.70%
$ 28.96 million $ 3.2 million
Apr 4, 2 PM $ 0.0876
+0.85%
$ 29.47 million $ 3.1 million