Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0455
+0.72%
$ 15.94 million $ 8.01 million
Jul 11, 6 PM $ 0.0452
+0.19%
$ 15.83 million $ 8.2 million
Jul 11, 5 PM $ 0.0451
-0.94%
$ 15.8 million $ 8.3 million
Jul 11, 4 PM $ 0.0455
-0.69%
$ 15.95 million $ 8.8 million
Jul 11, 3 PM $ 0.043
-4.95%
$ 15.08 million $ 6.78 million
Jul 11, 2 PM $ 0.0453
-0.12%
$ 15.86 million $ 9.12 million
Jul 11, 1 PM $ 0.0453
-2.20%
$ 15.88 million $ 8.97 million
Jul 11, 12 PM $ 0.0464
+0.19%
$ 16.25 million $ 8.95 million
Jul 11, 11 AM $ 0.0463
+0.71%
$ 16.22 million $ 8.83 million
Jul 11, 10 AM $ 0.046
-0.48%
$ 16.11 million $ 8.49 million
Jul 11, 9 AM $ 0.0462
+1.01%
$ 16.18 million $ 8.25 million
Jul 11, 8 AM $ 0.0457
+0.15%
$ 16.02 million $ 8.28 million
Jul 11, 7 AM $ 0.0456
+0.59%
$ 16 million $ 8.25 million
Jul 11, 6 AM $ 0.0454
+0.11%
$ 15.9 million $ 8.16 million
Jul 11, 5 AM $ 0.0453
+4.70%
$ 15.89 million $ 8.19 million
Jul 11, 4 AM $ 0.0433
-4.59%
$ 15.17 million $ 6.21 million
Jul 11, 3 AM $ 0.0454
+5.11%
$ 15.9 million $ 7.9 million
Jul 11, 2 AM $ 0.0432
-4.08%
$ 15.13 million $ 6.2 million
Jul 11, 1 AM $ 0.045
+0.01%
$ 15.77 million $ 7.89 million
Jul 11, 12 AM $ 0.0431
-15.06%
$ 15.09 million $ 6.15 million
Jul 10, 11 PM $ 0.0507
+20.62%
$ 17.76 million $ 2.04 million
Jul 10, 10 PM $ 0.042
-5.89%
$ 14.73 million $ 6.17 million
Jul 10, 9 PM $ 0.0447
-1.17%
$ 15.65 million $ 7.92 million
Jul 10, 8 PM $ 0.0452
+8.19%
$ 15.82 million $ 7.95 million
Jul 10, 7 PM $ 0.0417
-0.38%
$ 14.63 million $ 6.22 million
Jul 10, 6 PM $ 0.0419
+0.42%
$ 14.68 million $ 6.23 million
Jul 10, 5 PM $ 0.0417
+1.51%
$ 14.62 million $ 6.14 million
Jul 10, 4 PM $ 0.0411
+2.69%
$ 14.4 million $ 5.97 million
Jul 10, 3 PM $ 0.04
+0.84%
$ 14.03 million $ 5.81 million
Jul 10, 2 PM $ 0.0397
+0.45%
$ 13.91 million $ 5.8 million
Jul 10, 1 PM $ 0.0395
+0.01%
$ 13.85 million $ 5.79 million
Jul 10, 12 PM $ 0.0395
-0.29%
$ 13.84 million $ 5.73 million
Jul 10, 11 AM $ 0.0396
-0.24%
$ 13.88 million $ 5.82 million
Jul 10, 10 AM $ 0.0397
-0.32%
$ 13.92 million $ 5.79 million
Jul 10, 9 AM $ 0.0398
+1.35%
$ 13.96 million $ 5.79 million
Jul 10, 8 AM $ 0.0393
+0.35%
$ 13.78 million $ 5.74 million
Jul 10, 7 AM $ 0.0392
+0.25%
$ 13.73 million $ 5.71 million
Jul 10, 6 AM $ 0.0391
+0.45%
$ 13.69 million $ 5.82 million
Jul 10, 5 AM $ 0.0389
-0.95%
$ 13.63 million $ 5.82 million
Jul 10, 4 AM $ 0.0393
-0.29%
$ 13.76 million $ 5.87 million
Jul 10, 3 AM $ 0.0394
-0.95%
$ 13.8 million $ 5.76 million
Jul 10, 2 AM $ 0.0398
-6.41%
$ 13.93 million $ 5.88 million
Jul 10, 1 AM $ 0.0425
+7.22%
$ 14.88 million $ 7.15 million
Jul 10, 12 AM $ 0.0396
+2.19%
$ 13.88 million $ 5.95 million
Jul 9, 11 PM $ 0.0388
-1.10%
$ 13.58 million $ 6.04 million
Jul 9, 10 PM $ 0.0392
-5.74%
$ 13.74 million $ 6.15 million
Jul 9, 9 PM $ 0.0416
+8.21%
$ 14.57 million $ 7.31 million
Jul 9, 8 PM $ 0.0384
+1.63%
$ 13.47 million $ 6.25 million
Jul 9, 7 PM $ 0.0378
-0.01%
$ 13.25 million $ 6.31 million
Jul 9, 6 PM $ 0.0378
+0.03%
$ 13.25 million $ 6.45 million