Secret Historical Data

SCRT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.156
-0.20%
$ 25.14 million $ 1.88 million
Oct 25, 12 PM $ 0.156
-0.32%
$ 25.19 million $ 1.86 million
Oct 25, 11 AM $ 0.157
+0.36%
$ 25.27 million $ 2.02 million
Oct 25, 10 AM $ 0.156
-0.07%
$ 25.18 million $ 2.04 million
Oct 25, 9 AM $ 0.156
-0.45%
$ 25.2 million $ 2.03 million
Oct 25, 8 AM $ 0.157
+0.77%
$ 25.31 million $ 2.13 million
Oct 25, 7 AM $ 0.156
+0.17%
$ 25.12 million $ 2.15 million
Oct 25, 6 AM $ 0.155
+0.50%
$ 25.08 million $ 2.14 million
Oct 25, 5 AM $ 0.155
-0.79%
$ 24.95 million $ 2.15 million
Oct 25, 4 AM $ 0.156
+0.05%
$ 25.15 million $ 2.17 million
Oct 25, 3 AM $ 0.156
+0.82%
$ 25.14 million $ 2.2 million
Oct 25, 2 AM $ 0.154
-1.26%
$ 24.93 million $ 2.28 million
Oct 25, 1 AM $ 0.156
+1.20%
$ 25.25 million $ 2.31 million
Oct 25, 12 AM $ 0.155
+0.10%
$ 24.95 million $ 2.32 million
Oct 24, 11 PM $ 0.154
-1.77%
$ 24.93 million $ 2.4 million
Oct 24, 10 PM $ 0.157
+0.38%
$ 25.38 million $ 2.49 million
Oct 24, 9 PM $ 0.157
+0.97%
$ 25.28 million $ 2.49 million
Oct 24, 8 PM $ 0.155
-0.19%
$ 25.04 million $ 2.53 million
Oct 24, 7 PM $ 0.155
+0.53%
$ 25.09 million $ 2.6 million
Oct 24, 6 PM $ 0.155
+0.46%
$ 24.96 million $ 2.61 million
Oct 24, 5 PM $ 0.154
+1.13%
$ 24.84 million $ 2.66 million
Oct 24, 4 PM $ 0.152
-1.84%
$ 24.57 million $ 2.72 million
Oct 24, 3 PM $ 0.155
-0.28%
$ 25.03 million $ 2.69 million
Oct 24, 2 PM $ 0.156
+0.83%
$ 25.1 million $ 2.65 million
Oct 24, 1 PM $ 0.154
-2.18%
$ 24.89 million $ 2.53 million
Oct 24, 12 PM $ 0.158
+1.57%
$ 25.44 million $ 2.54 million
Oct 24, 11 AM $ 0.155
+0.53%
$ 25.05 million $ 2.52 million
Oct 24, 10 AM $ 0.154
-0.13%
$ 24.92 million $ 2.54 million
Oct 24, 9 AM $ 0.155
-2.32%
$ 24.95 million $ 2.51 million
Oct 24, 8 AM $ 0.158
+1.37%
$ 25.54 million $ 2.46 million
Oct 24, 7 AM $ 0.156
-0.59%
$ 25.13 million $ 2.45 million
Oct 24, 6 AM $ 0.157
-0.19%
$ 25.3 million $ 2.53 million
Oct 24, 5 AM $ 0.157
+0.00%
$ 25.36 million $ 2.53 million
Oct 24, 4 AM $ 0.157
+1.43%
$ 25.35 million $ 2.52 million
Oct 24, 3 AM $ 0.155
-1.27%
$ 25.01 million $ 2.56 million
Oct 24, 2 AM $ 0.157
+0.81%
$ 25.33 million $ 2.62 million
Oct 24, 1 AM $ 0.156
+0.26%
$ 25.12 million $ 2.63 million
Oct 24, 12 AM $ 0.155
-1.08%
$ 25.06 million $ 2.63 million
Oct 23, 11 PM $ 0.157
+1.12%
$ 25.13 million $ 2.9 million
Oct 23, 10 PM $ 0.155
+0.10%
$ 25.07 million $ 3.07 million
Oct 23, 9 PM $ 0.155
-0.09%
$ 25.03 million $ 3.16 million
Oct 23, 8 PM $ 0.155
-0.36%
$ 25.12 million $ 3.38 million
Oct 23, 7 PM $ 0.156
-0.22%
$ 25.14 million $ 3.37 million
Oct 23, 6 PM $ 0.156
-0.86%
$ 25.2 million $ 3.47 million
Oct 23, 5 PM $ 0.157
+0.09%
$ 25.37 million $ 3.64 million
Oct 23, 4 PM $ 0.157
+0.05%
$ 25.37 million $ 3.72 million
Oct 23, 3 PM $ 0.157
+2.65%
$ 25.32 million $ 3.77 million
Oct 23, 2 PM $ 0.153
-1.40%
$ 24.8 million $ 3.84 million
Oct 23, 1 PM $ 0.155
+1.01%
$ 25.11 million $ 4.02 million
Oct 23, 12 PM $ 0.154
-0.20%
$ 24.79 million $ 3.95 million