Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 AM $0.0809
+2.61%
$27.1 million $1.9 million
Mar 23, 10 AM $0.0788
+0.58%
$26.41 million $1.88 million
Mar 23, 9 AM $0.0784
+0.00%
$26.26 million $1.91 million
Mar 23, 8 AM $0.0784
-0.95%
$26.26 million $1.98 million
Mar 23, 7 AM $0.0791
+0.14%
$26.51 million $2.02 million
Mar 23, 6 AM $0.079
-1.32%
$26.47 million $2.02 million
Mar 23, 5 AM $0.08
+0.33%
$26.83 million $1.98 million
Mar 23, 4 AM $0.0798
+0.44%
$26.74 million $1.97 million
Mar 23, 3 AM $0.0794
-0.53%
$26.62 million $1.92 million
Mar 23, 2 AM $0.0799
+1.03%
$26.76 million $1.93 million
Mar 23, 1 AM $0.079
-0.30%
$26.49 million $1.92 million
Mar 23, 12 AM $0.0793
-0.09%
$26.57 million $1.94 million
Mar 22, 11 PM $0.0793
-1.08%
$26.59 million $1.97 million
Mar 22, 10 PM $0.0802
+1.81%
$26.88 million $2.01 million
Mar 22, 9 PM $0.0788
+0.79%
$26.4 million $1.97 million
Mar 22, 8 PM $0.0782
-0.99%
$26.2 million $1.92 million
Mar 22, 7 PM $0.079
-0.60%
$26.46 million $1.91 million
Mar 22, 6 PM $0.0794
-1.80%
$26.62 million $1.9 million
Mar 22, 5 PM $0.0809
-1.19%
$27.11 million $1.87 million
Mar 22, 4 PM $0.0819
-1.50%
$27.44 million $1.87 million
Mar 22, 3 PM $0.0831
+1.83%
$27.85 million $1.81 million
Mar 22, 2 PM $0.0816
-1.22%
$27.35 million $1.77 million
Mar 22, 1 PM $0.0826
+1.60%
$27.69 million $1.7 million
Mar 22, 12 PM $0.0813
+0.56%
$27.26 million $1.48 million
Mar 22, 11 AM $0.0809
-0.10%
$27.1 million $1.47 million
Mar 22, 10 AM $0.0809
-1.27%
$27.13 million $1.35 million
Mar 22, 9 AM $0.082
+1.10%
$27.48 million $1.37 million
Mar 22, 8 AM $0.0811
+0.43%
$27.18 million $1.33 million
Mar 22, 7 AM $0.0808
-0.08%
$27.07 million $1.29 million
Mar 22, 6 AM $0.0808
-0.41%
$27.09 million $1.28 million
Mar 22, 5 AM $0.0812
-0.62%
$27.2 million $1.26 million
Mar 22, 4 AM $0.0817
+0.16%
$27.37 million $1.28 million
Mar 22, 3 AM $0.0815
-0.36%
$27.33 million $1.32 million
Mar 22, 2 AM $0.0818
+1.03%
$27.43 million $1.4 million
Mar 22, 1 AM $0.081
+0.25%
$27.15 million $1.42 million
Mar 22, 12 AM $0.0808
+0.00%
$27.08 million $1.4 million
Mar 21, 11 PM $0.0808
-2.95%
$27.08 million $1.37 million
Mar 21, 10 PM $0.0833
-0.26%
$27.91 million $1.35 million
Mar 21, 9 PM $0.0835
-0.23%
$27.98 million $1.35 million
Mar 21, 8 PM $0.0837
-0.37%
$28.04 million $1.35 million
Mar 21, 7 PM $0.084
+0.43%
$28.15 million $1.36 million
Mar 21, 6 PM $0.0836
+0.64%
$28.03 million $1.34 million
Mar 21, 5 PM $0.0831
+0.61%
$27.85 million $1.31 million
Mar 21, 4 PM $0.0826
-0.57%
$27.68 million $1.29 million
Mar 21, 3 PM $0.0831
+1.04%
$27.84 million $1.29 million
Mar 21, 2 PM $0.0822
+0.10%
$27.55 million $1.29 million
Mar 21, 1 PM $0.0821
+0.16%
$27.52 million $1.28 million
Mar 21, 12 PM $0.082
-1.00%
$27.48 million $1.28 million
Mar 21, 11 AM $0.0828
-0.39%
$27.76 million $1.3 million
Mar 21, 10 AM $0.0832
-0.19%
$27.87 million $1.25 million