Secret Historical Data

SCRT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.155
+1.01%
$ 25.11 million $ 4.02 million
Oct 23, 12 PM $ 0.154
-0.20%
$ 24.79 million $ 3.95 million
Oct 23, 11 AM $ 0.154
-0.88%
$ 24.9 million $ 3.83 million
Oct 23, 10 AM $ 0.156
-0.26%
$ 25.1 million $ 3.82 million
Oct 23, 9 AM $ 0.156
-1.30%
$ 25.15 million $ 3.9 million
Oct 23, 8 AM $ 0.158
+2.04%
$ 25.12 million $ 3.99 million
Oct 23, 7 AM $ 0.155
-1.48%
$ 24.97 million $ 3.98 million
Oct 23, 6 AM $ 0.157
+2.26%
$ 25.48 million $ 3.97 million
Oct 23, 5 AM $ 0.154
+0.47%
$ 24.88 million $ 3.94 million
Oct 23, 4 AM $ 0.153
+0.21%
$ 24.76 million $ 3.97 million
Oct 23, 3 AM $ 0.153
-1.01%
$ 24.71 million $ 3.92 million
Oct 23, 2 AM $ 0.155
+1.15%
$ 24.88 million $ 3.86 million
Oct 23, 1 AM $ 0.153
+0.60%
$ 24.68 million $ 3.88 million
Oct 23, 12 AM $ 0.152
-0.71%
$ 24.53 million $ 3.9 million
Oct 22, 11 PM $ 0.153
+0.41%
$ 24.7 million $ 3.64 million
Oct 22, 10 PM $ 0.152
-0.24%
$ 24.59 million $ 3.54 million
Oct 22, 9 PM $ 0.153
-0.49%
$ 24.72 million $ 3.76 million
Oct 22, 8 PM $ 0.153
-0.68%
$ 24.78 million $ 3.68 million
Oct 22, 7 PM $ 0.155
+0.28%
$ 24.94 million $ 3.7 million
Oct 22, 6 PM $ 0.154
-0.28%
$ 24.87 million $ 3.66 million
Oct 22, 5 PM $ 0.155
-1.92%
$ 24.94 million $ 3.49 million
Oct 22, 4 PM $ 0.158
-1.08%
$ 25.43 million $ 3.59 million
Oct 22, 3 PM $ 0.159
+0.68%
$ 25.75 million $ 3.74 million
Oct 22, 2 PM $ 0.158
-1.22%
$ 25.47 million $ 3.92 million
Oct 22, 1 PM $ 0.16
+0.48%
$ 25.8 million $ 3.84 million
Oct 22, 12 PM $ 0.159
+0.03%
$ 25.69 million $ 3.87 million
Oct 22, 11 AM $ 0.159
+0.70%
$ 25.57 million $ 3.9 million
Oct 22, 10 AM $ 0.158
+0.17%
$ 25.55 million $ 3.81 million
Oct 22, 9 AM $ 0.158
-0.46%
$ 25.47 million $ 3.79 million
Oct 22, 8 AM $ 0.159
-0.77%
$ 25.59 million $ 3.68 million
Oct 22, 7 AM $ 0.16
+0.48%
$ 25.76 million $ 3.7 million
Oct 22, 6 AM $ 0.159
-0.14%
$ 25.67 million $ 3.67 million
Oct 22, 5 AM $ 0.159
-0.65%
$ 25.69 million $ 3.78 million
Oct 22, 4 AM $ 0.16
+0.45%
$ 25.84 million $ 3.96 million
Oct 22, 3 AM $ 0.159
-0.09%
$ 25.77 million $ 4.12 million
Oct 22, 2 AM $ 0.16
+1.45%
$ 25.76 million $ 4.06 million
Oct 22, 1 AM $ 0.157
-0.38%
$ 25.4 million $ 4.04 million
Oct 22, 12 AM $ 0.158
+0.32%
$ 25.49 million $ 4.05 million
Oct 21, 11 PM $ 0.157
-1.10%
$ 25.4 million $ 3.98 million
Oct 21, 10 PM $ 0.159
-3.37%
$ 25.7 million $ 3.85 million
Oct 21, 9 PM $ 0.165
+0.35%
$ 26.6 million $ 3.56 million
Oct 21, 8 PM $ 0.164
-1.32%
$ 26.5 million $ 3.45 million
Oct 21, 7 PM $ 0.166
+0.02%
$ 26.86 million $ 3.32 million
Oct 21, 6 PM $ 0.166
-1.04%
$ 26.87 million $ 3.37 million
Oct 21, 5 PM $ 0.168
+0.09%
$ 27.11 million $ 3.69 million
Oct 21, 4 PM $ 0.168
-0.05%
$ 27.41 million $ 3.34 million
Oct 21, 3 PM $ 0.168
+0.65%
$ 27.09 million $ 3.22 million
Oct 21, 2 PM $ 0.167
+2.30%
$ 26.93 million $ 3.04 million
Oct 21, 1 PM $ 0.163
-0.11%
$ 26.32 million $ 3.02 million
Oct 21, 12 PM $ 0.163
+0.09%
$ 26.37 million $ 3.05 million