Secret Historical Data

SCRT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.163
+0.09%
$ 26.37 million $ 3.05 million
Oct 21, 11 AM $ 0.163
+0.02%
$ 26.35 million $ 3.04 million
Oct 21, 10 AM $ 0.163
+0.39%
$ 26.32 million $ 3.12 million
Oct 21, 9 AM $ 0.162
-0.04%
$ 26.22 million $ 3.17 million
Oct 21, 8 AM $ 0.163
-0.19%
$ 26.23 million $ 3.17 million
Oct 21, 7 AM $ 0.163
+0.27%
$ 26.29 million $ 3.24 million
Oct 21, 6 AM $ 0.162
+0.16%
$ 26.22 million $ 3.33 million
Oct 21, 5 AM $ 0.162
+0.17%
$ 26.17 million $ 3.28 million
Oct 21, 4 AM $ 0.162
-1.43%
$ 26.13 million $ 3.11 million
Oct 21, 3 AM $ 0.164
-0.29%
$ 26.52 million $ 2.96 million
Oct 21, 2 AM $ 0.165
-0.24%
$ 26.61 million $ 2.99 million
Oct 21, 1 AM $ 0.165
-0.23%
$ 26.66 million $ 3 million
Oct 21, 12 AM $ 0.166
-0.46%
$ 26.72 million $ 2.93 million
Oct 20, 11 PM $ 0.166
+0.25%
$ 26.85 million $ 2.98 million
Oct 20, 10 PM $ 0.166
-0.02%
$ 26.79 million $ 3 million
Oct 20, 9 PM $ 0.166
-0.29%
$ 26.81 million $ 3 million
Oct 20, 8 PM $ 0.166
-0.07%
$ 26.89 million $ 2.95 million
Oct 20, 7 PM $ 0.167
+0.12%
$ 26.87 million $ 3.01 million
Oct 20, 6 PM $ 0.166
+0.90%
$ 26.84 million $ 2.88 million
Oct 20, 5 PM $ 0.165
-0.33%
$ 26.62 million $ 2.52 million
Oct 20, 4 PM $ 0.165
-1.17%
$ 26.71 million $ 2.5 million
Oct 20, 3 PM $ 0.167
-0.41%
$ 27.03 million $ 2.37 million
Oct 20, 2 PM $ 0.168
+0.19%
$ 27.12 million $ 2.21 million
Oct 20, 1 PM $ 0.168
+0.24%
$ 27.07 million $ 2.24 million
Oct 20, 12 PM $ 0.167
-0.09%
$ 27.02 million $ 2.15 million
Oct 20, 11 AM $ 0.168
-0.19%
$ 27.04 million $ 2.17 million
Oct 20, 10 AM $ 0.168
+0.13%
$ 27.11 million $ 2.16 million
Oct 20, 9 AM $ 0.168
-0.19%
$ 27.06 million $ 2.21 million
Oct 20, 8 AM $ 0.168
-0.38%
$ 27.11 million $ 2.39 million
Oct 20, 7 AM $ 0.169
+0.04%
$ 27.16 million $ 2.41 million
Oct 20, 6 AM $ 0.169
+0.23%
$ 27.2 million $ 2.34 million
Oct 20, 5 AM $ 0.168
+0.27%
$ 27.13 million $ 2.29 million
Oct 20, 4 AM $ 0.168
+0.02%
$ 27.05 million $ 2.25 million
Oct 20, 3 AM $ 0.168
+0.90%
$ 27.06 million $ 2.21 million
Oct 20, 2 AM $ 0.166
+0.51%
$ 26.82 million $ 2.18 million
Oct 20, 1 AM $ 0.165
-0.01%
$ 26.68 million $ 2.13 million
Oct 20, 12 AM $ 0.165
-0.45%
$ 26.68 million $ 2.13 million
Oct 19, 11 PM $ 0.166
-0.61%
$ 26.81 million $ 2.08 million
Oct 19, 10 PM $ 0.167
+0.10%
$ 26.99 million $ 2.03 million
Oct 19, 9 PM $ 0.167
-0.36%
$ 26.93 million $ 2.05 million
Oct 19, 8 PM $ 0.168
-0.19%
$ 27.03 million $ 2.04 million
Oct 19, 7 PM $ 0.168
+0.06%
$ 27.07 million $ 1.95 million
Oct 19, 6 PM $ 0.168
+0.39%
$ 27.07 million $ 1.92 million
Oct 19, 5 PM $ 0.167
-0.14%
$ 26.97 million $ 1.92 million
Oct 19, 4 PM $ 0.167
-0.21%
$ 27.01 million $ 1.94 million
Oct 19, 3 PM $ 0.168
-0.41%
$ 27.05 million $ 2.01 million
Oct 19, 2 PM $ 0.168
+0.01%
$ 27.18 million $ 2.05 million
Oct 19, 1 PM $ 0.168
+0.99%
$ 27.16 million $ 1.96 million
Oct 19, 12 PM $ 0.167
+0.04%
$ 26.92 million $ 1.97 million
Oct 19, 11 AM $ 0.167
+0.98%
$ 26.9 million $ 1.95 million