Secret Historical Data

SCRT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.167
+0.04%
$ 26.92 million $ 1.97 million
Oct 19, 11 AM $ 0.167
+0.98%
$ 26.9 million $ 1.95 million
Oct 19, 10 AM $ 0.165
+1.64%
$ 26.62 million $ 1.89 million
Oct 19, 9 AM $ 0.162
+1.30%
$ 26.21 million $ 1.8 million
Oct 19, 8 AM $ 0.16
-0.47%
$ 25.87 million $ 1.71 million
Oct 19, 7 AM $ 0.161
+0.53%
$ 26 million $ 1.66 million
Oct 19, 6 AM $ 0.16
-1.08%
$ 25.86 million $ 1.77 million
Oct 19, 5 AM $ 0.162
-0.21%
$ 26.14 million $ 1.83 million
Oct 19, 4 AM $ 0.162
-0.76%
$ 26.2 million $ 1.94 million
Oct 19, 3 AM $ 0.164
+0.88%
$ 26.4 million $ 2.1 million
Oct 19, 2 AM $ 0.162
+0.00%
$ 26.16 million $ 2.08 million
Oct 19, 1 AM $ 0.162
+0.22%
$ 26.23 million $ 2.28 million
Oct 19, 12 AM $ 0.162
-0.95%
$ 26.09 million $ 2.28 million
Oct 18, 11 PM $ 0.163
-0.06%
$ 26.36 million $ 2.31 million
Oct 18, 10 PM $ 0.163
-1.01%
$ 26.41 million $ 2.36 million
Oct 18, 9 PM $ 0.165
+1.06%
$ 26.59 million $ 2.37 million
Oct 18, 8 PM $ 0.163
+0.03%
$ 26.38 million $ 2.4 million
Oct 18, 7 PM $ 0.163
+0.33%
$ 26.37 million $ 2.44 million
Oct 18, 6 PM $ 0.163
-0.15%
$ 26.35 million $ 2.48 million
Oct 18, 5 PM $ 0.163
+1.09%
$ 26.32 million $ 2.52 million
Oct 18, 4 PM $ 0.161
-0.84%
$ 26.03 million $ 2.5 million
Oct 18, 3 PM $ 0.163
-0.23%
$ 26.26 million $ 2.53 million
Oct 18, 2 PM $ 0.163
-0.45%
$ 26.38 million $ 2.63 million
Oct 18, 1 PM $ 0.164
-0.85%
$ 26.43 million $ 2.71 million
Oct 18, 12 PM $ 0.165
+0.12%
$ 26.64 million $ 2.79 million
Oct 18, 11 AM $ 0.165
-0.38%
$ 26.62 million $ 2.83 million
Oct 18, 10 AM $ 0.166
-0.98%
$ 26.79 million $ 3.08 million
Oct 18, 9 AM $ 0.167
+0.62%
$ 26.99 million $ 3.34 million
Oct 18, 8 AM $ 0.166
-0.92%
$ 26.83 million $ 3.62 million
Oct 18, 7 AM $ 0.168
-0.07%
$ 27.07 million $ 3.95 million
Oct 18, 6 AM $ 0.168
+0.26%
$ 27.08 million $ 4.3 million
Oct 18, 5 AM $ 0.167
+0.25%
$ 27 million $ 5.22 million
Oct 18, 4 AM $ 0.167
-0.31%
$ 26.92 million $ 5.19 million
Oct 18, 3 AM $ 0.167
+0.07%
$ 27.11 million $ 5.06 million
Oct 18, 2 AM $ 0.167
+1.11%
$ 26.94 million $ 5.15 million
Oct 18, 1 AM $ 0.165
+0.41%
$ 26.7 million $ 5.02 million
Oct 18, 12 AM $ 0.165
-0.40%
$ 26.64 million $ 5.16 million
Oct 17, 11 PM $ 0.165
-0.32%
$ 26.69 million $ 5.2 million
Oct 17, 10 PM $ 0.166
+0.37%
$ 26.78 million $ 5.28 million
Oct 17, 9 PM $ 0.165
+0.92%
$ 26.64 million $ 5.31 million
Oct 17, 8 PM $ 0.164
+0.97%
$ 26.54 million $ 5.42 million
Oct 17, 7 PM $ 0.162
-0.31%
$ 26.27 million $ 5.85 million
Oct 17, 6 PM $ 0.163
+0.10%
$ 26.25 million $ 6.1 million
Oct 17, 5 PM $ 0.163
+0.65%
$ 26.21 million $ 6.39 million
Oct 17, 4 PM $ 0.162
-1.02%
$ 26.07 million $ 6.54 million
Oct 17, 3 PM $ 0.163
+1.56%
$ 26.34 million $ 6.76 million
Oct 17, 2 PM $ 0.161
-1.11%
$ 25.89 million $ 6.83 million
Oct 17, 1 PM $ 0.163
+0.92%
$ 26.2 million $ 7.07 million
Oct 17, 12 PM $ 0.161
-0.99%
$ 26.01 million $ 7.25 million
Oct 17, 11 AM $ 0.163
+3.44%
$ 26.25 million $ 7.26 million