Secret Historical Data

SCRT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.163
+3.44%
$ 26.25 million $ 7.26 million
Oct 17, 10 AM $ 0.157
-1.07%
$ 25.37 million $ 7.11 million
Oct 17, 9 AM $ 0.159
+1.04%
$ 25.67 million $ 7.15 million
Oct 17, 8 AM $ 0.157
+0.05%
$ 25.39 million $ 7.37 million
Oct 17, 7 AM $ 0.157
-0.92%
$ 25.38 million $ 7.29 million
Oct 17, 6 AM $ 0.159
-6.14%
$ 25.65 million $ 6.81 million
Oct 17, 5 AM $ 0.169
-0.50%
$ 27.27 million $ 5.98 million
Oct 17, 4 AM $ 0.17
-0.25%
$ 27.41 million $ 5.92 million
Oct 17, 3 AM $ 0.17
+0.32%
$ 27.48 million $ 5.92 million
Oct 17, 2 AM $ 0.17
+0.47%
$ 27.39 million $ 5.85 million
Oct 17, 1 AM $ 0.169
+1.40%
$ 27.26 million $ 5.88 million
Oct 17, 12 AM $ 0.167
+0.29%
$ 26.88 million $ 5.84 million
Oct 16, 11 PM $ 0.166
-0.53%
$ 26.79 million $ 5.87 million
Oct 16, 10 PM $ 0.167
-0.62%
$ 26.95 million $ 5.82 million
Oct 16, 9 PM $ 0.168
+1.22%
$ 27.11 million $ 5.8 million
Oct 16, 8 PM $ 0.166
-2.83%
$ 26.78 million $ 5.77 million
Oct 16, 7 PM $ 0.171
-0.93%
$ 27.56 million $ 5.57 million
Oct 16, 6 PM $ 0.172
+0.26%
$ 27.83 million $ 5.47 million
Oct 16, 5 PM $ 0.172
-0.51%
$ 27.71 million $ 5.18 million
Oct 16, 4 PM $ 0.173
+0.94%
$ 27.88 million $ 5.35 million
Oct 16, 3 PM $ 0.171
-3.28%
$ 27.63 million $ 5.21 million
Oct 16, 2 PM $ 0.177
-0.22%
$ 28.56 million $ 5.17 million
Oct 16, 1 PM $ 0.177
-1.49%
$ 28.61 million $ 4.96 million
Oct 16, 12 PM $ 0.18
+0.18%
$ 29.04 million $ 5 million
Oct 16, 11 AM $ 0.179
-0.21%
$ 28.97 million $ 5.14 million
Oct 16, 10 AM $ 0.18
+3.17%
$ 29.04 million $ 5.15 million
Oct 16, 9 AM $ 0.174
+1.01%
$ 28.13 million $ 5.03 million
Oct 16, 8 AM $ 0.173
-2.00%
$ 27.88 million $ 5.27 million
Oct 16, 7 AM $ 0.176
-1.09%
$ 28.4 million $ 5.4 million
Oct 16, 6 AM $ 0.178
+0.13%
$ 28.71 million $ 5.64 million
Oct 16, 5 AM $ 0.178
+1.03%
$ 28.38 million $ 5.7 million
Oct 16, 4 AM $ 0.176
-0.02%
$ 28.45 million $ 5.81 million
Oct 16, 3 AM $ 0.176
-1.38%
$ 28.45 million $ 5.81 million
Oct 16, 2 AM $ 0.179
+1.65%
$ 28.45 million $ 5.85 million
Oct 16, 1 AM $ 0.176
+1.59%
$ 28.37 million $ 5.95 million
Oct 16, 12 AM $ 0.173
-0.97%
$ 27.92 million $ 5.88 million
Oct 15, 11 PM $ 0.175
+0.88%
$ 28.21 million $ 5.85 million
Oct 15, 10 PM $ 0.173
+0.27%
$ 28.04 million $ 5.91 million
Oct 15, 9 PM $ 0.173
+0.17%
$ 27.82 million $ 5.93 million
Oct 15, 8 PM $ 0.172
-2.68%
$ 27.86 million $ 6.01 million
Oct 15, 7 PM $ 0.177
-0.77%
$ 28.57 million $ 5.83 million
Oct 15, 6 PM $ 0.179
+0.05%
$ 28.9 million $ 5.88 million
Oct 15, 5 PM $ 0.178
+0.24%
$ 28.81 million $ 6.02 million
Oct 15, 4 PM $ 0.178
-0.14%
$ 28.73 million $ 5.99 million
Oct 15, 3 PM $ 0.178
-1.03%
$ 28.74 million $ 6.08 million
Oct 15, 2 PM $ 0.18
-0.16%
$ 29.01 million $ 6.09 million
Oct 15, 1 PM $ 0.18
-1.31%
$ 29.08 million $ 6.17 million
Oct 15, 12 PM $ 0.183
-1.11%
$ 29.58 million $ 6.09 million
Oct 15, 11 AM $ 0.185
-1.60%
$ 29.86 million $ 6.07 million
Oct 15, 10 AM $ 0.188
-0.36%
$ 30.37 million $ 6.14 million