Secret Historical Data

SCRT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.188
-0.36%
$ 30.37 million $ 6.14 million
Oct 15, 9 AM $ 0.188
-3.19%
$ 30.39 million $ 6.29 million
Oct 15, 8 AM $ 0.195
+1.87%
$ 31.39 million $ 5.75 million
Oct 15, 7 AM $ 0.191
+1.23%
$ 30.77 million $ 5.53 million
Oct 15, 6 AM $ 0.189
+0.92%
$ 30.43 million $ 5.39 million
Oct 15, 5 AM $ 0.187
-0.74%
$ 30.17 million $ 5.6 million
Oct 15, 4 AM $ 0.188
+0.99%
$ 30.36 million $ 4.43 million
Oct 15, 3 AM $ 0.186
-1.28%
$ 30.04 million $ 4.62 million
Oct 15, 2 AM $ 0.189
+1.01%
$ 30.48 million $ 4.84 million
Oct 15, 1 AM $ 0.187
-0.79%
$ 30.15 million $ 6.52 million
Oct 15, 12 AM $ 0.188
+0.26%
$ 30.29 million $ 6.63 million
Oct 14, 11 PM $ 0.188
-0.32%
$ 30.33 million $ 6.78 million
Oct 14, 10 PM $ 0.188
-0.58%
$ 30.42 million $ 6.79 million
Oct 14, 9 PM $ 0.189
+0.81%
$ 30.59 million $ 6.83 million
Oct 14, 8 PM $ 0.188
+0.36%
$ 30.32 million $ 6.75 million
Oct 14, 7 PM $ 0.187
-1.30%
$ 30.13 million $ 6.76 million
Oct 14, 6 PM $ 0.19
-0.33%
$ 30.58 million $ 6.67 million
Oct 14, 5 PM $ 0.19
+1.56%
$ 30.73 million $ 6.65 million
Oct 14, 4 PM $ 0.187
+0.04%
$ 30.25 million $ 6.62 million
Oct 14, 3 PM $ 0.187
+2.79%
$ 30.17 million $ 6.86 million
Oct 14, 2 PM $ 0.182
+1.14%
$ 29.37 million $ 7.33 million
Oct 14, 1 PM $ 0.18
+1.04%
$ 29.04 million $ 8.17 million
Oct 14, 12 PM $ 0.178
-1.29%
$ 28.71 million $ 8.6 million
Oct 14, 11 AM $ 0.18
+0.70%
$ 29.12 million $ 8.63 million
Oct 14, 10 AM $ 0.179
-2.02%
$ 28.97 million $ 9.02 million
Oct 14, 9 AM $ 0.183
+0.31%
$ 29.52 million $ 9.51 million
Oct 14, 8 AM $ 0.182
+0.39%
$ 29.41 million $ 9.84 million
Oct 14, 7 AM $ 0.182
-0.82%
$ 29.6 million $ 10.02 million
Oct 14, 6 AM $ 0.183
-1.35%
$ 29.61 million $ 10.29 million
Oct 14, 5 AM $ 0.186
-1.75%
$ 29.93 million $ 10.11 million
Oct 14, 4 AM $ 0.189
-1.31%
$ 30.48 million $ 9.81 million
Oct 14, 3 AM $ 0.191
-1.18%
$ 30.88 million $ 9.7 million
Oct 14, 2 AM $ 0.194
-1.53%
$ 31.24 million $ 6.72 million
Oct 14, 1 AM $ 0.197
-0.39%
$ 31.74 million $ 6.74 million
Oct 14, 12 AM $ 0.197
-1.20%
$ 31.85 million $ 6.7 million
Oct 13, 11 PM $ 0.2
+0.00%
$ 32.24 million $ 6.6 million
Oct 13, 10 PM $ 0.2
-0.85%
$ 32.31 million $ 6.81 million
Oct 13, 9 PM $ 0.201
+0.46%
$ 32.55 million $ 6.88 million
Oct 13, 8 PM $ 0.201
+0.89%
$ 32.34 million $ 7.06 million
Oct 13, 7 PM $ 0.199
+0.00%
$ 32.09 million $ 7.47 million
Oct 13, 6 PM $ 0.199
+0.29%
$ 32.08 million $ 10.83 million
Oct 13, 5 PM $ 0.198
+0.39%
$ 31.99 million $ 10.8 million
Oct 13, 4 PM $ 0.197
-1.80%
$ 31.88 million $ 10.81 million
Oct 13, 3 PM $ 0.201
+0.18%
$ 32.45 million $ 10.7 million
Oct 13, 2 PM $ 0.201
+1.81%
$ 32.39 million $ 10.54 million
Oct 13, 1 PM $ 0.197
+4.63%
$ 31.74 million $ 10.02 million
Oct 13, 12 PM $ 0.188
-0.16%
$ 30.39 million $ 9.87 million
Oct 13, 11 AM $ 0.189
-2.87%
$ 30.48 million $ 10 million
Oct 13, 10 AM $ 0.194
-0.58%
$ 31.27 million $ 10.12 million
Oct 13, 9 AM $ 0.195
+3.45%
$ 31.5 million $ 9.73 million