Secret Historical Data

SCRT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.194
-0.58%
$ 31.27 million $ 10.12 million
Oct 13, 9 AM $ 0.195
+3.45%
$ 31.5 million $ 9.73 million
Oct 13, 8 AM $ 0.189
+1.03%
$ 30.5 million $ 10 million
Oct 13, 7 AM $ 0.187
+1.06%
$ 30.13 million $ 11.65 million
Oct 13, 6 AM $ 0.185
-0.20%
$ 29.8 million $ 12.89 million
Oct 13, 5 AM $ 0.185
-0.19%
$ 29.9 million $ 12.9 million
Oct 13, 4 AM $ 0.186
+0.54%
$ 29.92 million $ 12.84 million
Oct 13, 3 AM $ 0.185
-0.30%
$ 29.79 million $ 12.85 million
Oct 13, 2 AM $ 0.185
-1.20%
$ 29.89 million $ 12.88 million
Oct 13, 1 AM $ 0.187
+1.48%
$ 30.27 million $ 12.75 million
Oct 13, 12 AM $ 0.185
-0.56%
$ 29.83 million $ 12.74 million
Oct 12, 11 PM $ 0.186
+0.96%
$ 29.98 million $ 12.7 million
Oct 12, 10 PM $ 0.184
-3.11%
$ 29.68 million $ 12.22 million
Oct 12, 9 PM $ 0.19
-2.14%
$ 30.63 million $ 12.1 million
Oct 12, 8 PM $ 0.194
+0.29%
$ 31.32 million $ 11.99 million
Oct 12, 7 PM $ 0.193
+1.81%
$ 31.2 million $ 11.43 million
Oct 12, 6 PM $ 0.19
-0.28%
$ 30.63 million $ 11.67 million
Oct 12, 5 PM $ 0.19
+0.28%
$ 30.74 million $ 11.77 million
Oct 12, 4 PM $ 0.19
-0.87%
$ 30.66 million $ 11.64 million
Oct 12, 3 PM $ 0.192
+2.33%
$ 31.05 million $ 11.53 million
Oct 12, 2 PM $ 0.187
+2.63%
$ 30.36 million $ 11.37 million
Oct 12, 1 PM $ 0.182
-2.89%
$ 29.45 million $ 11.35 million
Oct 12, 12 PM $ 0.188
-1.67%
$ 30.32 million $ 11.19 million
Oct 12, 11 AM $ 0.191
-0.15%
$ 30.84 million $ 11.1 million
Oct 12, 10 AM $ 0.191
-0.18%
$ 30.86 million $ 11.09 million
Oct 12, 9 AM $ 0.192
-0.88%
$ 30.91 million $ 11.22 million
Oct 12, 8 AM $ 0.194
+4.33%
$ 31.29 million $ 11.11 million
Oct 12, 7 AM $ 0.186
+7.60%
$ 29.91 million $ 10.62 million
Oct 12, 6 AM $ 0.173
+1.86%
$ 27.86 million $ 9.68 million
Oct 12, 5 AM $ 0.169
-0.23%
$ 27.31 million $ 9.58 million
Oct 12, 4 AM $ 0.169
+0.21%
$ 27.24 million $ 9.75 million
Oct 12, 3 AM $ 0.168
+1.47%
$ 27.39 million $ 9.98 million
Oct 12, 2 AM $ 0.166
-1.98%
$ 26.75 million $ 10.37 million
Oct 12, 1 AM $ 0.169
+2.23%
$ 27.31 million $ 10.97 million
Oct 12, 12 AM $ 0.165
-3.95%
$ 27.55 million $ 11.88 million
Oct 11, 11 PM $ 0.172
+1.93%
$ 27.79 million $ 12.71 million
Oct 11, 10 PM $ 0.169
+0.46%
$ 27.26 million $ 8.48 million
Oct 11, 9 PM $ 0.168
-0.70%
$ 27.14 million $ 10.64 million
Oct 11, 8 PM $ 0.169
-0.95%
$ 27.33 million $ 20 million
Oct 11, 7 PM $ 0.171
-3.13%
$ 27.6 million $ 20.61 million
Oct 11, 6 PM $ 0.176
-0.31%
$ 28.49 million $ 20.77 million
Oct 11, 5 PM $ 0.177
+0.70%
$ 28.57 million $ 21.07 million
Oct 11, 4 PM $ 0.176
-0.09%
$ 28.46 million $ 21.67 million
Oct 11, 3 PM $ 0.176
+0.00%
$ 28.41 million $ 22.55 million
Oct 11, 2 PM $ 0.176
-0.69%
$ 28.41 million $ 24.95 million
Oct 11, 1 PM $ 0.177
+0.64%
$ 28.61 million $ 26.39 million
Oct 11, 12 PM $ 0.176
+0.47%
$ 28.43 million $ 27.61 million
Oct 11, 11 AM $ 0.175
-0.62%
$ 28.3 million $ 29.9 million
Oct 11, 10 AM $ 0.176
-1.60%
$ 28.47 million $ 17.44 million
Oct 11, 9 AM $ 0.179
+0.74%
$ 28.91 million $ 18.21 million