Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.0767
-0.85%
$25.63 million $1.04 million
Mar 11, 1 AM $0.0773
+0.30%
$25.85 million $1.07 million
Mar 11, 12 AM $0.0771
+0.08%
$25.78 million $1.08 million
Mar 10, 11 PM $0.0771
+0.30%
$25.76 million $1.09 million
Mar 10, 10 PM $0.0768
+0.46%
$25.68 million $1.1 million
Mar 10, 9 PM $0.0765
-1.12%
$25.56 million $1.07 million
Mar 10, 8 PM $0.0773
+0.72%
$25.85 million $1.06 million
Mar 10, 7 PM $0.0768
-0.34%
$25.67 million $1.07 million
Mar 10, 6 PM $0.0771
-0.56%
$25.76 million $1.09 million
Mar 10, 5 PM $0.0775
-0.64%
$25.9 million $1.05 million
Mar 10, 4 PM $0.078
-0.04%
$26.07 million $1.08 million
Mar 10, 3 PM $0.078
-0.24%
$26.08 million $1.05 million
Mar 10, 2 PM $0.0782
+1.58%
$26.14 million $1.04 million
Mar 10, 1 PM $0.077
-0.65%
$25.74 million $1.05 million
Mar 10, 12 PM $0.0775
+0.40%
$25.91 million $1.04 million
Mar 10, 11 AM $0.0772
-0.37%
$25.8 million $1.06 million
Mar 10, 10 AM $0.0775
-0.96%
$25.9 million $1.07 million
Mar 10, 9 AM $0.0782
+0.82%
$26.15 million $1.06 million
Mar 10, 8 AM $0.0776
+0.34%
$25.94 million $1.07 million
Mar 10, 7 AM $0.0773
+0.32%
$25.85 million $1.06 million
Mar 10, 6 AM $0.0771
+0.10%
$25.77 million $1.07 million
Mar 10, 5 AM $0.077
-0.39%
$25.74 million $1.07 million
Mar 10, 4 AM $0.0773
+0.57%
$25.83 million $1.12 million
Mar 10, 3 AM $0.0769
-0.95%
$25.69 million $1.13 million
Mar 10, 2 AM $0.0776
+0.77%
$25.93 million $1.11 million
Mar 10, 1 AM $0.077
+0.36%
$25.74 million $1.07 million
Mar 10, 12 AM $0.0767
+0.55%
$25.65 million $1.07 million
Mar 9, 11 PM $0.0763
+0.06%
$25.51 million $1.08 million
Mar 9, 10 PM $0.0763
-0.99%
$25.49 million $1.1 million
Mar 9, 9 PM $0.077
+0.15%
$25.74 million $1.21 million
Mar 9, 8 PM $0.0769
-0.27%
$25.71 million $1.22 million
Mar 9, 7 PM $0.0771
+0.33%
$25.78 million $1.26 million
Mar 9, 6 PM $0.0769
-0.33%
$25.69 million $1.28 million
Mar 9, 5 PM $0.0771
-1.06%
$25.78 million $1.28 million
Mar 9, 4 PM $0.078
+0.39%
$26.05 million $1.35 million
Mar 9, 3 PM $0.0777
+0.45%
$25.95 million $1.44 million
Mar 9, 2 PM $0.0773
-0.21%
$25.83 million $1.44 million
Mar 9, 1 PM $0.0775
+0.52%
$25.89 million $1.42 million
Mar 9, 12 PM $0.0771
+0.86%
$25.75 million $1.43 million
Mar 9, 11 AM $0.0764
+0.20%
$25.53 million $1.43 million
Mar 9, 10 AM $0.0763
-1.62%
$25.48 million $1.49 million
Mar 9, 9 AM $0.0775
+1.31%
$25.9 million $1.49 million
Mar 9, 8 AM $0.0765
+0.40%
$25.57 million $1.48 million
Mar 9, 7 AM $0.0762
-0.92%
$25.46 million $1.48 million
Mar 9, 6 AM $0.0769
-1.12%
$25.7 million $1.47 million
Mar 9, 5 AM $0.0778
+1.51%
$25.99 million $1.47 million
Mar 9, 4 AM $0.0766
+0.15%
$25.6 million $1.43 million
Mar 9, 3 AM $0.0765
+0.33%
$25.56 million $1.46 million
Mar 9, 2 AM $0.0763
+1.06%
$25.48 million $1.46 million
Mar 9, 1 AM $0.0755
-0.36%
$25.21 million $1.48 million