Secret Historical Data

SCRT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.179
+0.74%
$ 28.91 million $ 18.21 million
Oct 11, 8 AM $ 0.178
+6.56%
$ 28.81 million $ 18.29 million
Oct 11, 7 AM $ 0.167
+0.78%
$ 27.09 million $ 17.73 million
Oct 11, 6 AM $ 0.166
+0.70%
$ 26.83 million $ 18.09 million
Oct 11, 5 AM $ 0.165
-6.98%
$ 26.64 million $ 11.36 million
Oct 11, 4 AM $ 0.177
+9.38%
$ 28.65 million $ 18.93 million
Oct 11, 3 AM $ 0.162
-1.96%
$ 26.19 million $ 11.69 million
Oct 11, 2 AM $ 0.165
+7.81%
$ 26.7 million $ 11.92 million
Oct 11, 1 AM $ 0.153
-9.70%
$ 24.71 million $ 11.99 million
Oct 11, 12 AM $ 0.17
-0.64%
$ 27.44 million $ 19.07 million
Oct 10, 11 PM $ 0.171
+5.83%
$ 27.57 million $ 18.53 million
Oct 10, 10 PM $ 0.162
-7.77%
$ 27.64 million $ 11.34 million
Oct 10, 9 PM $ 0.175
-13.12%
$ 28.12 million $ 16.5 million
Oct 10, 8 PM $ 0.203
-5.32%
$ 33.34 million $ 24.81 million
Oct 10, 7 PM $ 0.215
-0.96%
$ 34.68 million $ 24.39 million
Oct 10, 6 PM $ 0.217
-0.86%
$ 35.01 million $ 24.18 million
Oct 10, 5 PM $ 0.219
-0.54%
$ 35.28 million $ 24.17 million
Oct 10, 4 PM $ 0.22
+0.59%
$ 35.51 million $ 23.87 million
Oct 10, 3 PM $ 0.219
-6.68%
$ 35.25 million $ 23.42 million
Oct 10, 2 PM $ 0.234
-1.61%
$ 38.1 million $ 21.57 million
Oct 10, 1 PM $ 0.238
+2.75%
$ 38.45 million $ 20.53 million
Oct 10, 12 PM $ 0.232
-1.17%
$ 37.42 million $ 19.72 million
Oct 10, 11 AM $ 0.235
+2.11%
$ 37.91 million $ 17.39 million
Oct 10, 10 AM $ 0.23
+2.05%
$ 36.98 million $ 16.34 million
Oct 10, 9 AM $ 0.225
+1.99%
$ 36.32 million $ 14.24 million
Oct 10, 8 AM $ 0.221
+0.82%
$ 35.65 million $ 13.45 million
Oct 10, 7 AM $ 0.219
+0.09%
$ 35.31 million $ 12.75 million
Oct 10, 6 AM $ 0.219
+0.43%
$ 35.18 million $ 11.47 million
Oct 10, 5 AM $ 0.218
+4.67%
$ 35.13 million $ 10.8 million
Oct 10, 4 AM $ 0.208
-0.78%
$ 33.55 million $ 10.31 million
Oct 10, 3 AM $ 0.209
+0.64%
$ 33.82 million $ 10.04 million
Oct 10, 2 AM $ 0.208
+3.12%
$ 33.6 million $ 9.38 million
Oct 10, 1 AM $ 0.202
+4.31%
$ 32.61 million $ 9.02 million
Oct 10, 12 AM $ 0.193
+0.69%
$ 31.21 million $ 8.47 million
Oct 9, 11 PM $ 0.192
-0.62%
$ 31.03 million $ 8.49 million
Oct 9, 10 PM $ 0.193
+0.41%
$ 31.2 million $ 8.77 million
Oct 9, 9 PM $ 0.193
+1.25%
$ 31.08 million $ 8.83 million
Oct 9, 8 PM $ 0.19
+0.16%
$ 30.7 million $ 8.62 million
Oct 9, 7 PM $ 0.19
+0.10%
$ 30.63 million $ 8.78 million
Oct 9, 6 PM $ 0.19
-0.93%
$ 30.64 million $ 8.98 million
Oct 9, 5 PM $ 0.192
+3.17%
$ 30.9 million $ 9.18 million
Oct 9, 4 PM $ 0.186
-0.65%
$ 29.96 million $ 9.32 million
Oct 9, 3 PM $ 0.187
-0.26%
$ 30.16 million $ 9.51 million
Oct 9, 2 PM $ 0.187
-1.15%
$ 30.23 million $ 9.38 million
Oct 9, 1 PM $ 0.19
-3.02%
$ 30.64 million $ 9.06 million
Oct 9, 12 PM $ 0.195
-0.52%
$ 32 million $ 8.96 million
Oct 9, 11 AM $ 0.196
+0.39%
$ 31.7 million $ 9.3 million
Oct 9, 10 AM $ 0.196
+0.40%
$ 31.62 million $ 9.36 million
Oct 9, 9 AM $ 0.195
+0.56%
$ 31.49 million $ 9.36 million
Oct 9, 8 AM $ 0.194
-3.10%
$ 31.33 million $ 9.75 million