Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 AM $0.0755
-0.36%
$25.21 million $1.48 million
Mar 9, 12 AM $0.0757
+0.55%
$25.3 million $1.51 million
Mar 8, 11 PM $0.0753
-0.82%
$25.16 million $1.49 million
Mar 8, 10 PM $0.0759
-1.37%
$25.37 million $1.46 million
Mar 8, 9 PM $0.077
-0.01%
$25.73 million $1.38 million
Mar 8, 8 PM $0.077
-1.07%
$25.73 million $1.38 million
Mar 8, 7 PM $0.0778
+1.93%
$26.01 million $1.39 million
Mar 8, 6 PM $0.0764
+0.33%
$25.52 million $1.4 million
Mar 8, 5 PM $0.0761
+0.78%
$25.43 million $1.42 million
Mar 8, 4 PM $0.0755
+0.86%
$25.23 million $1.3 million
Mar 8, 3 PM $0.0749
-0.80%
$25.02 million $1.24 million
Mar 8, 2 PM $0.0755
+0.13%
$25.22 million $1.29 million
Mar 8, 1 PM $0.0754
-0.94%
$25.18 million $1.34 million
Mar 8, 12 PM $0.0761
+0.40%
$25.42 million $1.37 million
Mar 8, 11 AM $0.0758
+0.48%
$25.32 million $1.59 million
Mar 8, 10 AM $0.0754
+0.92%
$25.2 million $1.51 million
Mar 8, 9 AM $0.0747
+0.01%
$24.97 million $1.49 million
Mar 8, 8 AM $0.0747
-0.30%
$24.97 million $1.48 million
Mar 8, 7 AM $0.075
-0.40%
$25.04 million $1.47 million
Mar 8, 6 AM $0.0753
+1.12%
$25.14 million $1.49 million
Mar 8, 5 AM $0.0744
+0.33%
$24.87 million $1.47 million
Mar 8, 4 AM $0.0742
-0.83%
$24.78 million $1.46 million
Mar 8, 3 AM $0.0749
+0.04%
$25 million $1.42 million
Mar 8, 2 AM $0.0749
-1.05%
$25.01 million $1.42 million
Mar 8, 1 AM $0.0757
+1.39%
$25.27 million $1.47 million
Mar 8, 12 AM $0.0746
-0.83%
$24.93 million $1.44 million
Mar 7, 11 PM $0.0753
+0.61%
$25.14 million $1.45 million
Mar 7, 10 PM $0.0749
-0.99%
$25.01 million $1.46 million
Mar 7, 9 PM $0.0756
-1.32%
$25.25 million $1.44 million
Mar 7, 8 PM $0.0766
+1.26%
$25.59 million $1.44 million
Mar 7, 7 PM $0.0756
+0.20%
$25.23 million $1.4 million
Mar 7, 6 PM $0.0754
+0.22%
$25.18 million $1.37 million
Mar 7, 5 PM $0.0753
+0.53%
$25.14 million $1.37 million
Mar 7, 4 PM $0.0749
-1.33%
$25 million $1.5 million
Mar 7, 3 PM $0.0759
-0.61%
$25.34 million $1.56 million
Mar 7, 2 PM $0.0764
-0.52%
$25.51 million $1.57 million
Mar 7, 1 PM $0.0768
-0.60%
$25.64 million $1.66 million
Mar 7, 12 PM $0.0772
+1.99%
$25.79 million $1.64 million
Mar 7, 11 AM $0.0757
+0.93%
$25.29 million $1.41 million
Mar 7, 10 AM $0.075
+0.57%
$25.06 million $1.43 million
Mar 7, 9 AM $0.0746
+0.07%
$24.92 million $1.46 million
Mar 7, 8 AM $0.0745
+0.20%
$24.9 million $1.53 million
Mar 7, 7 AM $0.0744
+0.54%
$24.85 million $1.55 million
Mar 7, 6 AM $0.074
-0.77%
$24.72 million $1.56 million
Mar 7, 5 AM $0.0746
-0.05%
$24.91 million $1.57 million
Mar 7, 4 AM $0.0746
+0.01%
$24.91 million $1.58 million
Mar 7, 3 AM $0.0746
+0.25%
$24.91 million $1.59 million
Mar 7, 2 AM $0.0744
-0.85%
$24.85 million $1.61 million
Mar 7, 1 AM $0.075
-0.27%
$25.06 million $1.59 million
Mar 7, 12 AM $0.0752
+0.41%
$25.12 million $1.61 million