Secret Historical Data

SCRT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.194
-3.10%
$ 31.33 million $ 9.75 million
Oct 9, 7 AM $ 0.2
+0.18%
$ 32.36 million $ 9.58 million
Oct 9, 6 AM $ 0.2
+0.13%
$ 32.27 million $ 9.66 million
Oct 9, 5 AM $ 0.2
-2.97%
$ 32.3 million $ 9.69 million
Oct 9, 4 AM $ 0.206
+0.72%
$ 33.19 million $ 9.45 million
Oct 9, 3 AM $ 0.204
+0.39%
$ 33 million $ 9.61 million
Oct 9, 2 AM $ 0.204
-4.04%
$ 32.86 million $ 9.77 million
Oct 9, 1 AM $ 0.212
-0.13%
$ 34.24 million $ 9.59 million
Oct 9, 12 AM $ 0.212
-1.13%
$ 34.32 million $ 9.9 million
Oct 8, 11 PM $ 0.215
-0.88%
$ 34.69 million $ 10.28 million
Oct 8, 10 PM $ 0.217
+0.52%
$ 35 million $ 10.36 million
Oct 8, 9 PM $ 0.216
+0.27%
$ 34.77 million $ 10.7 million
Oct 8, 8 PM $ 0.215
-0.85%
$ 34.76 million $ 11.07 million
Oct 8, 7 PM $ 0.217
-0.20%
$ 35.03 million $ 14.12 million
Oct 8, 6 PM $ 0.217
+0.78%
$ 35.1 million $ 15.59 million
Oct 8, 5 PM $ 0.216
+1.45%
$ 34.84 million $ 16.54 million
Oct 8, 4 PM $ 0.213
-0.27%
$ 34.32 million $ 18.66 million
Oct 8, 3 PM $ 0.213
+1.12%
$ 34.44 million $ 21.49 million
Oct 8, 2 PM $ 0.211
-0.39%
$ 34.04 million $ 22.43 million
Oct 8, 1 PM $ 0.212
+0.50%
$ 34.15 million $ 23.13 million
Oct 8, 12 PM $ 0.211
-1.12%
$ 34.01 million $ 23.34 million
Oct 8, 11 AM $ 0.213
-0.85%
$ 34.4 million $ 23.02 million
Oct 8, 10 AM $ 0.215
+0.04%
$ 34.71 million $ 23.43 million
Oct 8, 9 AM $ 0.215
-0.33%
$ 34.64 million $ 23.97 million
Oct 8, 8 AM $ 0.215
+0.56%
$ 34.78 million $ 24.84 million
Oct 8, 7 AM $ 0.214
+0.44%
$ 34.58 million $ 25.38 million
Oct 8, 6 AM $ 0.213
+0.89%
$ 34.44 million $ 25.76 million
Oct 8, 5 AM $ 0.211
-1.18%
$ 34.12 million $ 26.17 million
Oct 8, 4 AM $ 0.214
+0.94%
$ 34.49 million $ 26.61 million
Oct 8, 3 AM $ 0.212
-0.22%
$ 34.19 million $ 25.61 million
Oct 8, 2 AM $ 0.212
+0.44%
$ 34.29 million $ 25.41 million
Oct 8, 1 AM $ 0.212
-1.49%
$ 34.15 million $ 25.25 million
Oct 8, 12 AM $ 0.215
-0.13%
$ 34.71 million $ 24.99 million
Oct 7, 11 PM $ 0.215
-0.72%
$ 34.78 million $ 24.76 million
Oct 7, 10 PM $ 0.217
-1.22%
$ 34.99 million $ 24.66 million
Oct 7, 9 PM $ 0.219
-0.62%
$ 35.43 million $ 24.32 million
Oct 7, 8 PM $ 0.221
-8.75%
$ 35.67 million $ 24.01 million
Oct 7, 7 PM $ 0.242
-0.77%
$ 39.07 million $ 21.42 million
Oct 7, 6 PM $ 0.244
+1.01%
$ 39.37 million $ 19.98 million
Oct 7, 5 PM $ 0.242
+2.12%
$ 39.09 million $ 18.57 million
Oct 7, 4 PM $ 0.236
+9.50%
$ 38.42 million $ 16.42 million
Oct 7, 3 PM $ 0.216
-3.51%
$ 34.88 million $ 13.84 million
Oct 7, 2 PM $ 0.224
-0.25%
$ 36.15 million $ 13 million
Oct 7, 1 PM $ 0.225
-0.76%
$ 36.24 million $ 12.34 million
Oct 7, 12 PM $ 0.226
-0.69%
$ 36.54 million $ 11.96 million
Oct 7, 11 AM $ 0.228
-1.08%
$ 36.78 million $ 11.92 million
Oct 7, 10 AM $ 0.23
-1.05%
$ 37.16 million $ 11.5 million
Oct 7, 9 AM $ 0.233
+3.48%
$ 37.63 million $ 10.98 million
Oct 7, 8 AM $ 0.225
+0.53%
$ 36.31 million $ 9.93 million
Oct 7, 7 AM $ 0.224
+1.55%
$ 36.12 million $ 9.54 million