Secret Historical Data

SCRT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.225
+0.53%
$ 36.31 million $ 9.93 million
Oct 7, 7 AM $ 0.224
+1.55%
$ 36.12 million $ 9.54 million
Oct 7, 6 AM $ 0.22
-2.21%
$ 35.57 million $ 9.25 million
Oct 7, 5 AM $ 0.225
+3.17%
$ 36.37 million $ 8.81 million
Oct 7, 4 AM $ 0.218
+0.72%
$ 35.25 million $ 8.23 million
Oct 7, 3 AM $ 0.217
+0.42%
$ 35 million $ 8.26 million
Oct 7, 2 AM $ 0.216
+0.54%
$ 34.86 million $ 8.2 million
Oct 7, 1 AM $ 0.215
+0.40%
$ 34.67 million $ 8.27 million
Oct 7, 12 AM $ 0.214
-0.01%
$ 34.53 million $ 8.38 million
Oct 6, 11 PM $ 0.214
-0.70%
$ 34.53 million $ 8.51 million
Oct 6, 10 PM $ 0.215
+0.39%
$ 34.78 million $ 8.72 million
Oct 6, 9 PM $ 0.215
+0.05%
$ 34.64 million $ 8.93 million
Oct 6, 8 PM $ 0.215
-0.46%
$ 34.62 million $ 9.02 million
Oct 6, 7 PM $ 0.216
+1.09%
$ 34.78 million $ 9.18 million
Oct 6, 6 PM $ 0.213
+0.80%
$ 34.41 million $ 9.67 million
Oct 6, 5 PM $ 0.212
+0.04%
$ 34.14 million $ 10 million
Oct 6, 4 PM $ 0.211
-0.93%
$ 34.12 million $ 10.69 million
Oct 6, 3 PM $ 0.213
+1.54%
$ 34.44 million $ 11.05 million
Oct 6, 2 PM $ 0.21
+0.11%
$ 33.92 million $ 11.37 million
Oct 6, 1 PM $ 0.21
+0.35%
$ 33.88 million $ 11.51 million
Oct 6, 12 PM $ 0.209
-0.78%
$ 33.78 million $ 11.97 million
Oct 6, 11 AM $ 0.211
+1.41%
$ 34.05 million $ 12.37 million
Oct 6, 10 AM $ 0.208
+0.38%
$ 33.58 million $ 12.82 million
Oct 6, 9 AM $ 0.207
-0.20%
$ 33.46 million $ 13.45 million
Oct 6, 8 AM $ 0.208
-0.14%
$ 33.51 million $ 14.59 million
Oct 6, 7 AM $ 0.208
-0.31%
$ 33.54 million $ 15.5 million
Oct 6, 6 AM $ 0.209
+0.66%
$ 33.66 million $ 18.97 million
Oct 6, 5 AM $ 0.207
+1.12%
$ 33.44 million $ 23.16 million
Oct 6, 4 AM $ 0.205
-1.48%
$ 33.07 million $ 25.2 million
Oct 6, 3 AM $ 0.208
+0.00%
$ 33.53 million $ 26.7 million
Oct 6, 2 AM $ 0.208
-0.03%
$ 33.56 million $ 25.96 million
Oct 6, 1 AM $ 0.208
+1.25%
$ 33.6 million $ 26.09 million
Oct 6, 12 AM $ 0.205
-0.26%
$ 33.16 million $ 26.33 million
Oct 5, 11 PM $ 0.206
-0.07%
$ 33.31 million $ 26.25 million
Oct 5, 10 PM $ 0.206
-0.59%
$ 33.34 million $ 25.78 million
Oct 5, 9 PM $ 0.207
-0.14%
$ 33.43 million $ 25.57 million
Oct 5, 8 PM $ 0.208
+0.40%
$ 33.58 million $ 25.75 million
Oct 5, 7 PM $ 0.207
-3.85%
$ 33.38 million $ 25.77 million
Oct 5, 6 PM $ 0.215
+1.56%
$ 34.78 million $ 25.28 million
Oct 5, 5 PM $ 0.212
-0.53%
$ 34.22 million $ 25.02 million
Oct 5, 4 PM $ 0.213
-1.38%
$ 34.4 million $ 24.48 million
Oct 5, 3 PM $ 0.216
+1.28%
$ 34.87 million $ 23.72 million
Oct 5, 2 PM $ 0.213
+0.01%
$ 34.42 million $ 23.24 million
Oct 5, 1 PM $ 0.213
-0.31%
$ 34.41 million $ 22.9 million
Oct 5, 12 PM $ 0.214
-0.80%
$ 34.53 million $ 22.34 million
Oct 5, 11 AM $ 0.216
-0.03%
$ 34.76 million $ 21.75 million
Oct 5, 10 AM $ 0.216
-0.90%
$ 34.82 million $ 21.15 million
Oct 5, 9 AM $ 0.218
+1.20%
$ 35.14 million $ 20.43 million
Oct 5, 8 AM $ 0.215
-3.06%
$ 34.72 million $ 19.12 million
Oct 5, 7 AM $ 0.222
-6.35%
$ 35.95 million $ 18.04 million