Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 AM $0.0752
+0.41%
$25.12 million $1.61 million
Mar 6, 11 PM $0.0749
-0.02%
$25.02 million $1.62 million
Mar 6, 10 PM $0.0749
+0.62%
$25.02 million $1.62 million
Mar 6, 9 PM $0.0745
-0.15%
$24.87 million $1.62 million
Mar 6, 8 PM $0.0746
-0.06%
$24.91 million $1.64 million
Mar 6, 7 PM $0.0746
+0.12%
$24.92 million $1.64 million
Mar 6, 6 PM $0.0746
+0.45%
$24.89 million $1.66 million
Mar 6, 5 PM $0.0742
-1.55%
$24.78 million $1.65 million
Mar 6, 4 PM $0.0754
+0.59%
$25.17 million $1.58 million
Mar 6, 3 PM $0.0749
-0.72%
$25.02 million $1.59 million
Mar 6, 2 PM $0.0755
-2.78%
$25.2 million $1.64 million
Mar 6, 1 PM $0.0776
-0.92%
$25.93 million $1.62 million
Mar 6, 12 PM $0.0784
+1.11%
$26.17 million $1.72 million
Mar 6, 11 AM $0.0775
-1.50%
$25.88 million $1.78 million
Mar 6, 10 AM $0.0787
-0.47%
$26.27 million $1.9 million
Mar 6, 9 AM $0.0791
-1.00%
$26.4 million $1.92 million
Mar 6, 8 AM $0.0798
-1.08%
$26.66 million $1.93 million
Mar 6, 7 AM $0.0807
+1.13%
$26.95 million $2.21 million
Mar 6, 6 AM $0.0798
+0.31%
$26.65 million $2.21 million
Mar 6, 5 AM $0.0796
-0.14%
$26.57 million $2.24 million
Mar 6, 4 AM $0.0797
-0.75%
$26.6 million $2.33 million
Mar 6, 3 AM $0.0803
+0.35%
$26.8 million $2.33 million
Mar 6, 2 AM $0.08
+0.50%
$26.71 million $2.33 million
Mar 6, 1 AM $0.0796
-0.49%
$26.58 million $2.32 million
Mar 6, 12 AM $0.08
+1.24%
$26.71 million $2.34 million
Mar 5, 11 PM $0.079
-0.20%
$26.38 million $2.38 million
Mar 5, 10 PM $0.0793
+0.75%
$26.47 million $2.4 million
Mar 5, 9 PM $0.0787
-0.62%
$26.27 million $2.42 million
Mar 5, 8 PM $0.0792
+0.82%
$26.44 million $2.41 million
Mar 5, 7 PM $0.0786
-0.76%
$26.22 million $2.42 million
Mar 5, 6 PM $0.0792
+1.95%
$26.42 million $2.46 million
Mar 5, 5 PM $0.0776
-0.06%
$25.92 million $2.57 million
Mar 5, 4 PM $0.0777
-0.44%
$25.94 million $2.8 million
Mar 5, 3 PM $0.078
-2.51%
$26.05 million $2.72 million
Mar 5, 2 PM $0.08
+0.59%
$26.72 million $2.65 million
Mar 5, 1 PM $0.0796
-3.00%
$26.56 million $2.57 million
Mar 5, 12 PM $0.082
+1.49%
$27.38 million $2.46 million
Mar 5, 11 AM $0.0808
-0.57%
$26.98 million $2.39 million
Mar 5, 10 AM $0.0813
+2.19%
$27.14 million $2.26 million
Mar 5, 9 AM $0.0795
-1.36%
$26.55 million $2.22 million
Mar 5, 8 AM $0.0806
+2.91%
$26.92 million $2.2 million
Mar 5, 7 AM $0.0784
-1.67%
$26.16 million $1.91 million
Mar 5, 6 AM $0.0797
+0.43%
$26.6 million $1.9 million
Mar 5, 5 AM $0.0794
+0.73%
$26.49 million $1.88 million
Mar 5, 4 AM $0.0788
+1.25%
$26.29 million $1.81 million
Mar 5, 3 AM $0.0778
+0.10%
$25.97 million $1.81 million
Mar 5, 2 AM $0.0777
+0.56%
$25.94 million $1.82 million
Mar 5, 1 AM $0.0773
-1.75%
$25.8 million $1.78 million
Mar 5, 12 AM $0.0787
-0.46%
$26.26 million $1.72 million
Mar 4, 11 PM $0.0791
+2.12%
$26.39 million $1.71 million