Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0351
+0.00%
$ 12.34 million $ 5.59 million
Today, at 3 AM $ 0.0352
-0.80%
$ 12.37 million $ 5.65 million
Today, at 2 AM $ 0.0355
+1.08%
$ 12.47 million $ 5.66 million
Today, at 1 AM $ 0.0351
-1.13%
$ 12.34 million $ 5.56 million
Today, at 12 AM $ 0.0355
-0.27%
$ 12.48 million $ 5.47 million
Yesterday, at 11 PM $ 0.0356
+0.14%
$ 12.52 million $ 5.5 million
Yesterday, at 10 PM $ 0.0356
-2.14%
$ 12.5 million $ 5.51 million
Yesterday, at 9 PM $ 0.0363
-0.45%
$ 12.77 million $ 5.48 million
Yesterday, at 8 PM $ 0.0365
-1.22%
$ 12.83 million $ 5.52 million
Yesterday, at 7 PM $ 0.0369
+0.11%
$ 12.99 million $ 5.57 million
Yesterday, at 6 PM $ 0.0369
+0.62%
$ 12.97 million $ 5.58 million
Yesterday, at 5 PM $ 0.0367
-0.02%
$ 12.89 million $ 5.54 million
Yesterday, at 4 PM $ 0.0367
+0.55%
$ 12.9 million $ 5.52 million
Yesterday, at 3 PM $ 0.0365
-0.56%
$ 12.83 million $ 5.48 million
Yesterday, at 2 PM $ 0.0367
-2.92%
$ 12.9 million $ 5.44 million
Yesterday, at 1 PM $ 0.0378
-0.37%
$ 13.29 million $ 5.38 million
Yesterday, at 12 PM $ 0.0379
+0.63%
$ 13.34 million $ 5.39 million
Yesterday, at 11 AM $ 0.0377
-0.57%
$ 13.25 million $ 5.41 million
Yesterday, at 10 AM $ 0.0379
-0.23%
$ 13.33 million $ 5.41 million
Yesterday, at 9 AM $ 0.038
-0.29%
$ 13.36 million $ 5.45 million
Yesterday, at 8 AM $ 0.0381
-0.38%
$ 13.4 million $ 5.49 million
Yesterday, at 7 AM $ 0.0383
+0.73%
$ 13.45 million $ 5.54 million
Yesterday, at 6 AM $ 0.038
-0.59%
$ 13.35 million $ 5.52 million
Yesterday, at 5 AM $ 0.0382
-0.46%
$ 13.43 million $ 5.48 million
Yesterday, at 4 AM $ 0.0384
-0.31%
$ 13.55 million $ 5.49 million
Yesterday, at 3 AM $ 0.0385
-0.52%
$ 13.59 million $ 5.48 million
Yesterday, at 2 AM $ 0.0387
+0.56%
$ 13.66 million $ 5.46 million
Yesterday, at 1 AM $ 0.0385
+0.02%
$ 13.58 million $ 5.41 million
Yesterday, at 12 AM $ 0.0385
-0.85%
$ 13.58 million $ 5.41 million
Jul 26, 11 PM $ 0.0388
+0.20%
$ 13.7 million $ 5.39 million
Jul 26, 10 PM $ 0.0387
+1.13%
$ 13.67 million $ 5.36 million
Jul 26, 9 PM $ 0.0383
+0.28%
$ 13.52 million $ 5.26 million
Jul 26, 8 PM $ 0.0382
-0.56%
$ 13.48 million $ 5.28 million
Jul 26, 7 PM $ 0.0384
-0.20%
$ 13.55 million $ 5.15 million
Jul 26, 6 PM $ 0.0385
+0.52%
$ 13.58 million $ 5.18 million
Jul 26, 5 PM $ 0.0383
-0.69%
$ 13.51 million $ 5.18 million
Jul 26, 4 PM $ 0.0386
+0.93%
$ 13.61 million $ 5.19 million
Jul 26, 3 PM $ 0.0382
+0.03%
$ 13.48 million $ 5.27 million
Jul 26, 2 PM $ 0.0382
+0.46%
$ 13.48 million $ 5.27 million
Jul 26, 1 PM $ 0.038
-1.07%
$ 13.41 million $ 5.26 million
Jul 26, 12 PM $ 0.0384
-0.15%
$ 13.56 million $ 5.3 million
Jul 26, 11 AM $ 0.0385
-1.48%
$ 13.58 million $ 5.29 million
Jul 26, 10 AM $ 0.0391
+0.71%
$ 13.78 million $ 5.33 million
Jul 26, 9 AM $ 0.0388
-0.35%
$ 13.68 million $ 5.35 million
Jul 26, 8 AM $ 0.0389
-0.29%
$ 13.73 million $ 5.31 million
Jul 26, 7 AM $ 0.039
+0.10%
$ 13.77 million $ 5.36 million
Jul 26, 6 AM $ 0.039
-0.25%
$ 13.76 million $ 5.3 million
Jul 26, 5 AM $ 0.0391
-0.18%
$ 13.79 million $ 5.35 million
Jul 26, 4 AM $ 0.0392
+0.67%
$ 13.81 million $ 5.26 million
Jul 26, 3 AM $ 0.0389
-0.04%
$ 13.72 million $ 5.29 million
Download