Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.114
-0.07%
$ 38.5 million $ 2.68 million
Today, at 9 PM $ 0.115
+1.29%
$ 38.85 million $ 2.67 million
Today, at 8 PM $ 0.113
-0.89%
$ 38.35 million $ 2.56 million
Today, at 7 PM $ 0.114
-0.10%
$ 38.68 million $ 2.6 million
Today, at 6 PM $ 0.115
-1.19%
$ 38.72 million $ 2.57 million
Today, at 5 PM $ 0.116
-1.72%
$ 39.19 million $ 2.57 million
Today, at 4 PM $ 0.118
+2.05%
$ 39.87 million $ 2.52 million
Today, at 3 PM $ 0.116
+2.53%
$ 39.07 million $ 2.56 million
Today, at 2 PM $ 0.113
-2.36%
$ 38.11 million $ 2.56 million
Today, at 1 PM $ 0.115
+0.71%
$ 39.03 million $ 2.52 million
Today, at 12 PM $ 0.115
+0.84%
$ 38.74 million $ 2.36 million
Today, at 11 AM $ 0.114
+1.21%
$ 38.42 million $ 2.43 million
Today, at 10 AM $ 0.112
-1.09%
$ 37.96 million $ 2.57 million
Today, at 9 AM $ 0.114
+0.76%
$ 38.38 million $ 2.6 million
Today, at 8 AM $ 0.113
+0.76%
$ 38.09 million $ 2.59 million
Today, at 7 AM $ 0.112
+1.00%
$ 37.84 million $ 2.69 million
Today, at 6 AM $ 0.111
+0.38%
$ 37.46 million $ 2.72 million
Today, at 5 AM $ 0.11
+0.43%
$ 37.32 million $ 2.77 million
Today, at 4 AM $ 0.11
-0.73%
$ 37.16 million $ 2.77 million
Today, at 3 AM $ 0.111
-0.58%
$ 37.43 million $ 2.82 million
Today, at 2 AM $ 0.111
+1.56%
$ 37.65 million $ 2.88 million
Today, at 1 AM $ 0.11
-0.02%
$ 37.07 million $ 2.9 million
Yesterday, at 12 AM $ 0.11
-1.19%
$ 37.06 million $ 2.96 million
Yesterday, at 11 PM $ 0.111
+1.97%
$ 37.49 million $ 3 million
Yesterday, at 10 PM $ 0.109
+0.31%
$ 36.77 million $ 2.98 million
Yesterday, at 9 PM $ 0.108
+0.06%
$ 36.65 million $ 2.99 million
Yesterday, at 8 PM $ 0.108
-1.21%
$ 36.63 million $ 3 million
Yesterday, at 7 PM $ 0.11
-1.97%
$ 37.08 million $ 3.06 million
Yesterday, at 6 PM $ 0.112
+0.12%
$ 37.83 million $ 3.04 million
Yesterday, at 5 PM $ 0.112
-1.81%
$ 37.78 million $ 3.18 million
Yesterday, at 4 PM $ 0.114
-2.69%
$ 38.47 million $ 3.23 million
Yesterday, at 3 PM $ 0.117
+2.66%
$ 39.54 million $ 3.33 million
Yesterday, at 2 PM $ 0.114
+1.78%
$ 38.51 million $ 3.69 million
Yesterday, at 1 PM $ 0.112
-1.70%
$ 37.84 million $ 4.2 million
Yesterday, at 12 PM $ 0.114
+0.96%
$ 38.49 million $ 4.5 million
Yesterday, at 11 AM $ 0.113
+3.26%
$ 38.12 million $ 4.88 million
Yesterday, at 10 AM $ 0.109
-0.12%
$ 36.92 million $ 4.94 million
Yesterday, at 9 AM $ 0.109
-0.16%
$ 36.96 million $ 5.39 million
Yesterday, at 8 AM $ 0.109
-1.63%
$ 36.99 million $ 5.5 million
Yesterday, at 7 AM $ 0.111
-1.37%
$ 37.6 million $ 5.75 million
Yesterday, at 6 AM $ 0.113
+0.80%
$ 38.11 million $ 5.99 million
Yesterday, at 5 AM $ 0.112
+0.21%
$ 37.81 million $ 6.15 million
Yesterday, at 4 AM $ 0.112
-2.59%
$ 37.69 million $ 6.19 million
Yesterday, at 3 AM $ 0.115
-1.00%
$ 38.7 million $ 6.23 million
Yesterday, at 2 AM $ 0.116
+1.41%
$ 39.09 million $ 6.23 million
Yesterday, at 1 AM $ 0.114
-0.62%
$ 38.54 million $ 6.29 million
Apr 21, 12 AM $ 0.115
+1.31%
$ 38.78 million $ 6.33 million
Apr 20, 11 PM $ 0.113
+0.81%
$ 38.28 million $ 6.31 million
Apr 20, 10 PM $ 0.112
+0.57%
$ 37.97 million $ 6.32 million
Apr 20, 9 PM $ 0.112
-0.79%
$ 37.76 million $ 6.31 million
Download