Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0591
-0.14%
$ 20.31 million $ 5.33 million
Today, at 3 PM $ 0.0596
+0.03%
$ 20.45 million $ 5.29 million
Today, at 2 PM $ 0.0596
+0.98%
$ 20.45 million $ 5.28 million
Today, at 1 PM $ 0.059
+0.14%
$ 20.25 million $ 5.26 million
Today, at 12 PM $ 0.0589
-0.62%
$ 20.22 million $ 5.33 million
Today, at 11 AM $ 0.0593
+0.41%
$ 20.35 million $ 5.39 million
Today, at 10 AM $ 0.059
-0.18%
$ 20.26 million $ 5.43 million
Today, at 9 AM $ 0.0591
-0.01%
$ 20.3 million $ 5.41 million
Today, at 8 AM $ 0.0591
+0.29%
$ 20.3 million $ 5.41 million
Today, at 7 AM $ 0.059
+0.05%
$ 20.24 million $ 5.31 million
Today, at 6 AM $ 0.0589
-0.37%
$ 20.23 million $ 5.35 million
Today, at 5 AM $ 0.0592
-0.50%
$ 20.31 million $ 5.35 million
Today, at 4 AM $ 0.0595
+0.68%
$ 20.41 million $ 5.29 million
Today, at 3 AM $ 0.0591
+2.27%
$ 20.27 million $ 5.35 million
Today, at 2 AM $ 0.0577
-1.00%
$ 19.82 million $ 5.32 million
Today, at 1 AM $ 0.0583
+0.57%
$ 20.02 million $ 5.37 million
Today, at 12 AM $ 0.058
+0.50%
$ 19.91 million $ 5.33 million
Yesterday, at 11 PM $ 0.0577
+1.14%
$ 19.81 million $ 5.37 million
Yesterday, at 10 PM $ 0.0571
+0.62%
$ 19.58 million $ 5.45 million
Yesterday, at 9 PM $ 0.0567
-1.78%
$ 19.46 million $ 5.49 million
Yesterday, at 8 PM $ 0.0577
+0.40%
$ 19.81 million $ 5.47 million
Yesterday, at 7 PM $ 0.0575
-1.52%
$ 19.73 million $ 5.51 million
Yesterday, at 6 PM $ 0.0584
+0.01%
$ 20.04 million $ 5.49 million
Yesterday, at 5 PM $ 0.0584
-0.47%
$ 20.04 million $ 5.53 million
Yesterday, at 4 PM $ 0.0586
-1.16%
$ 20.13 million $ 5.56 million
Yesterday, at 3 PM $ 0.0593
+0.93%
$ 20.36 million $ 5.64 million
Yesterday, at 2 PM $ 0.0588
-0.91%
$ 20.18 million $ 5.68 million
Yesterday, at 1 PM $ 0.0593
+1.78%
$ 20.36 million $ 5.88 million
Yesterday, at 12 PM $ 0.0583
+2.07%
$ 20 million $ 5.9 million
Yesterday, at 11 AM $ 0.0571
-1.16%
$ 19.6 million $ 5.9 million
Yesterday, at 10 AM $ 0.0578
-0.36%
$ 19.83 million $ 5.82 million
Yesterday, at 9 AM $ 0.058
+0.10%
$ 19.9 million $ 5.84 million
Yesterday, at 8 AM $ 0.0579
-0.70%
$ 19.88 million $ 5.77 million
Yesterday, at 7 AM $ 0.0583
-0.01%
$ 20.02 million $ 5.84 million
Yesterday, at 6 AM $ 0.0583
+0.59%
$ 20.02 million $ 5.83 million
Yesterday, at 5 AM $ 0.058
+0.30%
$ 19.91 million $ 5.86 million
Yesterday, at 4 AM $ 0.0578
-0.93%
$ 19.84 million $ 5.83 million
Yesterday, at 3 AM $ 0.0584
+0.27%
$ 20.03 million $ 5.76 million
Yesterday, at 2 AM $ 0.0582
-1.49%
$ 19.97 million $ 5.77 million
Yesterday, at 1 AM $ 0.0591
+0.64%
$ 20.27 million $ 5.72 million
Yesterday, at 12 AM $ 0.0587
-0.08%
$ 20.15 million $ 5.83 million
Jun 9, 11 PM $ 0.0588
+0.64%
$ 20.16 million $ 5.77 million
Jun 9, 10 PM $ 0.0584
-0.57%
$ 20.03 million $ 5.7 million
Jun 9, 9 PM $ 0.0587
-1.04%
$ 20.15 million $ 5.64 million
Jun 9, 8 PM $ 0.0593
-0.32%
$ 20.36 million $ 5.67 million
Jun 9, 7 PM $ 0.0595
+1.02%
$ 20.42 million $ 5.71 million
Jun 9, 6 PM $ 0.0589
+0.59%
$ 20.22 million $ 5.76 million
Jun 9, 5 PM $ 0.0586
+0.79%
$ 20.1 million $ 5.73 million
Jun 9, 4 PM $ 0.0581
+0.09%
$ 19.94 million $ 5.77 million
Jun 9, 3 PM $ 0.0581
-1.03%
$ 19.92 million $ 5.72 million
Download