Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0761
-1.39%
$ 25.57 million $ 40.96 million
Feb 2026 $ 0.0772
-33.21%
$ 25.72 million $ 54.68 million
Jan 2026 $ 0.13
+29.60%
$ 38.22 million $ 177.86 million
Dec 2025 $ 0.1
-30.45%
$ 16.25 million $ 44.47 million
Nov 2025 $ 0.148
-0.80%
$ 23.27 million $ 306.11 million
Oct 2025 $ 0.14
-9.32%
$ 24.03 million $ 245.27 million
Sep 2025 $ 0.16
-6.92%
$ 24.98 million $ 52.41 million
Aug 2025 $ 0.176
+1.67%
$ 27.77 million $ 63.21 million
Jul 2025 $ 0.185
+17.59%
$ 27.99 million $ 89.23 million
Jun 2025 $ 0.164
-9.32%
$ 25.39 million $ 50.26 million
May 2025 $ 0.181
-14.95%
$ 29.26 million $ 232.43 million
Apr 2025 $ 0.213
+7.99%
$ 34.42 million $ 131.63 million
Mar 2025 $ 0.197
-12.87%
$ 31.87 million $ 161.36 million
Feb 2025 $ 0.227
-30.21%
$ 36.58 million $ 102.22 million
Jan 2025 $ 0.329
-35.28%
$ 52.42 million $ 264.11 million
Dec 2024 $ 0.524
-24.65%
$ 81.95 million $ 594.39 million
Nov 2024 $ 0.696
+260.31%
$ 112.29 million $ 1.18 billion
Oct 2024 $ 0.203
-5.04%
$ 31.18 million $ 44.92 million
Sep 2024 $ 0.214
+5.78%
$ 34.46 million $ 39.91 million
Aug 2024 $ 0.202
-20.14%
$ 32.58 million $ 67.42 million
Jul 2024 $ 0.253
-17.30%
$ 40.8 million $ 63.38 million
Jun 2024 $ 0.306
-27.33%
$ 49.34 million $ 59.45 million
May 2024 $ 0.421
+11.48%
$ 67.9 million $ 85.45 million
Apr 2024 $ 0.377
-43.97%
$ 60.91 million $ 101.71 million
Mar 2024 $ 0.674
+10.60%
$ 108.7 million $ 225.81 million
Feb 2024 $ 0.609
+60.40%
$ 98.28 million $ 157.19 million
Jan 2024 $ 0.38
-22.84%
$ 61.27 million $ 64.64 million
Dec 2023 $ 0.492
+36.17%
$ 79.42 million $ 151.55 million
Nov 2023 $ 0.361
+26.17%
$ 58.29 million $ 79.93 million
Oct 2023 $ 0.286
+17.65%
$ 46.2 million $ 61 million
Sep 2023 $ 0.243
-7.48%
$ 39.27 million $ 28.52 million
Aug 2023 $ 0.263
-19.03%
$ 42.44 million $ 73.3 million
Jul 2023 $ 0.325
+0.76%
$ 52.42 million $ 77.88 million
Jun 2023 $ 0.322
-18.17%
$ 52.02 million $ 74.98 million
May 2023 $ 0.393
-36.65%
$ 63.48 million $ 48.74 million
Apr 2023 $ 0.622
-8.53%
$ 100.32 million $ 66.72 million
Mar 2023 $ 0.679
-18.11%
$ 109.65 million $ 86.31 million
Feb 2023 $ 0.829
+10.00%
$ 133.75 million $ 138.97 million
Jan 2023 $ 0.754
+24.79%
$ 121.69 million $ 78.95 million
Dec 2022 $ 0.604
-25.10%
$ 97.52 million $ 77.42 million
Nov 2022 $ 0.806
-11.44%
$ 130.16 million $ 250.16 million
Oct 2022 $ 0.91
-4.31%
$ 146.88 million $ 35.53 million
Sep 2022 $ 0.95
-14.66%
$ 153.49 million $ 95.03 million
Aug 2022 $ 1.11
+3.45%
$ -- $ 203.75 million
Jul 2022 $ 1.08
+18.05%
$ -- $ 181.78 million
Jun 2022 $ 0.911
-45.20%
$ -- $ 76.53 million
May 2022 $ 1.66
-57.86%
$ -- $ 169.78 million
Apr 2022 $ 3.95
-24.97%
$ -- $ 374.62 million
Mar 2022 $ 5.25
-5.78%
$ -- $ 340.37 million
Feb 2022 $ 5.58
+6.39%
$ -- $ 367.87 million
Download