Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0967
+7.73%
$ 34.58 million $ 13.16 million
Apr 6 $ 0.0942
+0.91%
$ 30.27 million $ 16.37 million
Mar 30 $ 0.0934
+30.69%
$ 31.42 million $ 13.89 million
Mar 23 $ 0.0714
-9.98%
$ 24 million $ 7.14 million
Mar 16 $ 0.0793
-4.19%
$ 26.59 million $ 10.51 million
Mar 9 $ 0.0828
+9.95%
$ 27.72 million $ 8.78 million
Mar 2 $ 0.0753
+2.80%
$ 25.16 million $ 9.69 million
Feb 23 $ 0.0732
-11.63%
$ 24.41 million $ 10.32 million
Feb 16 $ 0.0845
-7.36%
$ 27.57 million $ 9.53 million
Feb 9 $ 0.0955
-4.79%
$ 30.3 million $ 11.17 million
Feb 2 $ 0.0978
-17.83%
$ 33.3 million $ 15.08 million
Jan 26 $ 0.115
-20.89%
$ 39.42 million $ 26.67 million
Jan 19 $ 0.16
+11.09%
$ 48.24 million $ 103.91 million
Jan 12 $ 0.14
+32.38%
$ 47.64 million $ 26.3 million
Jan 5 $ 0.108
-1.74%
$ 17.09 million $ 5.59 million
Dec 29 $ 0.108
+0.39%
$ 17.69 million $ 5.64 million
Dec 22 $ 0.11
+7.05%
$ 17.29 million $ 5.84 million
Dec 15 $ 0.112
-20.55%
$ 16.52 million $ 6.32 million
Dec 8 $ 0.125
-9.56%
$ 22.67 million $ 12.37 million
Dec 1 $ 0.129
-10.44%
$ 23.06 million $ 12.03 million
Nov 24 $ 0.148
-1.65%
$ 23.27 million $ 20.82 million
Nov 17 $ 0.154
-12.49%
$ 24.24 million $ 48.95 million
Nov 10 $ 0.182
-13.40%
$ 28.4 million $ 37.39 million
Nov 3 $ 0.217
+23.36%
$ 33.9 million $ 153.73 million
Oct 27 $ 0.164
-4.45%
$ 28.46 million $ 19.38 million
Oct 20 $ 0.156
-6.25%
$ 27.73 million $ 17.38 million
Oct 13 $ 0.163
-12.01%
$ 26.81 million $ 32.76 million
Oct 6 $ 0.172
-16.42%
$ 29.98 million $ 83.27 million
Sep 29 $ 0.188
+20.56%
$ 33.31 million $ 61.75 million
Sep 22 $ 0.154
-23.54%
$ 25.21 million $ 11.84 million
Sep 15 $ 0.174
-2.54%
$ 32.54 million $ 10.97 million
Sep 8 $ 0.187
+8.09%
$ 28.84 million $ 11.31 million
Sep 1 $ 0.17
-1.37%
$ 27.91 million $ 9.39 million
Aug 25 $ 0.176
-29.72%
$ 27.77 million $ 9.6 million
Aug 18 $ 0.19
-0.97%
$ 40.64 million $ 13.29 million
Aug 11 $ 0.192
+1.01%
$ 30.97 million $ 20.29 million
Aug 4 $ 0.189
+11.00%
$ 30.64 million $ 11.19 million
Jul 28 $ 0.17
-15.42%
$ 27.41 million $ 15.38 million
Jul 21 $ 0.191
-6.74%
$ 32.53 million $ 19.42 million
Jul 14 $ 0.191
+5.05%
$ 33.03 million $ 16.69 million
Jul 7 $ 0.178
+14.66%
$ 29.37 million $ 26.71 million
Jun 30 $ 0.153
-6.82%
$ 25.09 million $ 9.28 million
Jun 23 $ 0.158
+10.10%
$ 26.54 million $ 12.12 million
Jun 16 $ 0.149
-11.30%
$ 23.11 million $ 9.3 million
Jun 9 $ 0.165
-5.19%
$ 27.05 million $ 9.98 million
Jun 2 $ 0.176
-4.23%
$ 28.06 million $ 10.16 million
May 26 $ 0.184
-9.41%
$ 29.63 million $ 14.12 million
May 19 $ 0.205
-8.55%
$ 32.7 million $ 23 million
May 12 $ 0.221
-9.95%
$ 36.17 million $ 67.58 million
May 5 $ 0.25
+1.38%
$ 39.58 million $ 70.4 million
Download