ECNY Historical Data

ECNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0000101
+0.05%
$101,078 $14
Sep 27, 2022 $0.00001
-0.02%
$99,957 $16
Sep 26, 2022 $0.0₅999
+0.01%
$99,943 $16
Jun 22, 2022 $0.0001
+0.00%
$1 million $20
Jun 21, 2022 $0.0001
+0.00%
$1 million $20
Jun 2, 2022 $0.001
+0.00%
$10 million $82
Jun 1, 2022 $0.001
+0.00%
$-- $82
May 7, 2022 $0.002
+0.00%
$-- $68
May 6, 2022 $0.002
+0.00%
$-- $68
May 2, 2022 $0.00419
+0.00%
$-- $3
May 1, 2022 $0.00419
+0.00%
$-- $3
Apr 30, 2022 $0.00419
+0.00%
$-- $43
Apr 23, 2022 $0.00419
+0.00%
$-- $33
Apr 22, 2022 $0.00419
+0.00%
$-- $33
Mar 17, 2022 $0.002
+0.00%
$-- $45
Mar 16, 2022 $0.002
+0.00%
$-- $45
Feb 23, 2022 $0.03
+0.00%
$-- $13
Feb 22, 2022 $0.03
+0.00%
$-- $13
Feb 16, 2022 $0.02
+0.00%
$-- $42
Feb 15, 2022 $0.02
+0.00%
$-- $42
Feb 14, 2022 $0.02
+0.00%
$-- $57
Feb 8, 2022 $0.02
+0.00%
$-- $43
Feb 7, 2022 $0.02
+0.00%
$-- $382
Feb 6, 2022 $0.02
+0.00%
$-- $0
Feb 5, 2022 $0.02
+0.00%
$-- $41
Feb 4, 2022 $0.03
+0.00%
$-- $195
Feb 3, 2022 $0.03
+0.00%
$-- $195
Jan 8, 2022 $0.0199
+0.00%
$-- $149
Jan 7, 2022 $0.0199
+298.08%
$-- $149
Jan 6, 2022 $0.005
+0.00%
$-- $10
Jan 3, 2022 $0.002
+0.00%
$-- $48
Jan 2, 2022 $0.002
-92.45%
$-- $400
Dec 31, 2021 $0.028
+0.00%
$-- $35
Dec 30, 2021 $0.028
+3.70%
$-- $135
Dec 20, 2021 $0.028
+0.00%
$-- $43
Dec 19, 2021 $0.028
+0.00%
$-- $43
Dec 18, 2021 $0.028
+0.00%
$-- $57
Dec 13, 2021 $0.0271
+0.00%
$-- $16
Dec 12, 2021 $0.0271
+0.00%
$-- $54
Dec 11, 2021 $0.035
-8.57%
$-- $11,918
Dec 10, 2021 $0.0366
+9.44%
$-- $12,078
Dec 9, 2021 $0.033
-0.13%
$-- $11,102
Dec 8, 2021 $0.033
-0.78%
$-- $11,100
Dec 7, 2021 $0.0331
+13.03%
$-- $10,708
Dec 6, 2021 $0.0302
+1.86%
$-- $10,020
Dec 5, 2021 $0.0301
+1.74%
$-- $10,009
Dec 4, 2021 $0.0308
+2.94%
$-- $7,377
Dec 3, 2021 $0.0301
+2.26%
$-- $10,016
Dec 2, 2021 $0.0294
-1.43%
$-- $10,057
Dec 1, 2021 $0.0309
+1.73%
$-- $10,033