Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECNY Historical Data

ECNY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.0000101
+0.05%
$101,078 $14
Sep 27, 2022 $0.00001
-0.02%
$99,957 $16
Sep 26, 2022 $0.0₅999
+0.01%
$99,943 $16
Jun 22, 2022 $0.0001
+0.00%
$1 million $20
Jun 21, 2022 $0.0001
+0.00%
$1 million $20
Jun 2, 2022 $0.001
+0.00%
$10 million $82
Jun 1, 2022 $0.001
+0.00%
$-- $82
May 7, 2022 $0.002
+0.00%
$-- $68
May 6, 2022 $0.002
+0.00%
$-- $68
May 2, 2022 $0.00419
+0.00%
$-- $3
May 1, 2022 $0.00419
+0.00%
$-- $3
Apr 30, 2022 $0.00419
+0.00%
$-- $43
Apr 23, 2022 $0.00419
+0.00%
$-- $33
Apr 22, 2022 $0.00419
+0.00%
$-- $33
Mar 17, 2022 $0.002
+0.00%
$-- $45
Mar 16, 2022 $0.002
+0.00%
$-- $45
Feb 23, 2022 $0.03
+0.00%
$-- $13
Feb 22, 2022 $0.03
+0.00%
$-- $13
Feb 16, 2022 $0.02
+0.00%
$-- $42
Feb 15, 2022 $0.02
+0.00%
$-- $42
Feb 14, 2022 $0.02
+0.00%
$-- $57
Feb 8, 2022 $0.02
+0.00%
$-- $43
Feb 7, 2022 $0.02
+0.00%
$-- $382
Feb 6, 2022 $0.02
+0.00%
$-- $0
Feb 5, 2022 $0.02
+0.00%
$-- $41
Feb 4, 2022 $0.03
+0.00%
$-- $195
Feb 3, 2022 $0.03
+0.00%
$-- $195
Jan 8, 2022 $0.0199
+0.00%
$-- $149
Jan 7, 2022 $0.0199
+298.08%
$-- $149
Jan 6, 2022 $0.005
+0.00%
$-- $10
Jan 3, 2022 $0.002
+0.00%
$-- $48
Jan 2, 2022 $0.002
-92.45%
$-- $400
Dec 31, 2021 $0.028
+0.00%
$-- $35
Dec 30, 2021 $0.028
+3.70%
$-- $135
Dec 20, 2021 $0.028
+0.00%
$-- $43
Dec 19, 2021 $0.028
+0.00%
$-- $43
Dec 18, 2021 $0.028
+0.00%
$-- $57
Dec 13, 2021 $0.0271
+0.00%
$-- $16
Dec 12, 2021 $0.0271
+0.00%
$-- $54
Dec 11, 2021 $0.035
-8.57%
$-- $11,918
Dec 10, 2021 $0.0366
+9.44%
$-- $12,078
Dec 9, 2021 $0.033
-0.13%
$-- $11,102
Dec 8, 2021 $0.033
-0.78%
$-- $11,100
Dec 7, 2021 $0.0331
+13.03%
$-- $10,708
Dec 6, 2021 $0.0302
+1.86%
$-- $10,020
Dec 5, 2021 $0.0301
+1.74%
$-- $10,009
Dec 4, 2021 $0.0308
+2.94%
$-- $7,377
Dec 3, 2021 $0.0301
+2.26%
$-- $10,016
Dec 2, 2021 $0.0294
-1.43%
$-- $10,057
Dec 1, 2021 $0.0309
+1.73%
$-- $10,033