Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECNY Historical Data

ECNY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.0307
+8.75%
$-- $10,590
Oct 7, 2021 $0.0406
+5.94%
$-- $10,585
Oct 6, 2021 $0.0378
+12.10%
$-- $12,569
Oct 5, 2021 $0.0373
+81.79%
$-- $8,997
Oct 4, 2021 $0.0198
-38.33%
$-- $11,315
Oct 3, 2021 $0.0351
+27.21%
$-- $37,355
Oct 2, 2021 $0.0279
-16.28%
$-- $37,464
Oct 1, 2021 $0.0321
-0.20%
$-- $37,437
Sep 30, 2021 $0.0269
+75.65%
$-- $27,300
Sep 29, 2021 $0.0239
+37.76%
$-- $21,137
Sep 28, 2021 $0.0152
+2.63%
$-- $21,897
Sep 27, 2021 $0.0205
-0.13%
$-- $24,163
Sep 26, 2021 $0.0186
+23.34%
$-- $21,903
Sep 25, 2021 $0.0165
-49.86%
$-- $24,278
Sep 24, 2021 $0.0325
+26.39%
$-- $28,065
Sep 23, 2021 $0.0165
+9.81%
$-- $19,169
Sep 22, 2021 $0.0141
-21.87%
$-- $18,670
Sep 21, 2021 $0.0109
+25.75%
$-- $18,965
Sep 20, 2021 $0.0164
+9.78%
$-- $18,840
Sep 19, 2021 $0.0123
-29.20%
$-- $18,794
Sep 18, 2021 $0.0208
+91.81%
$-- $19,000
Sep 17, 2021 $0.0189
+78.98%
$-- $18,819
Sep 16, 2021 $0.0299
+284.93%
$-- $19,001
Sep 15, 2021 $0.0148
-7.89%
$-- $18,992
Sep 14, 2021 $0.0149
-33.78%
$-- $19,156
Sep 13, 2021 $0.013
+6.09%
$-- $14,752
Sep 12, 2021 $0.0118
-26.82%
$-- $4,975
Sep 11, 2021 $0.00839
-49.04%
$-- $5,347
Sep 10, 2021 $0.0172
-28.73%
$-- $4,641
Sep 9, 2021 $0.0227
-27.82%
$-- $6,130
Sep 8, 2021 $0.0315
-1.39%
$-- $10,629
Sep 7, 2021 $0.0319
+1.92%
$-- $10,710
Sep 6, 2021 $0.0318
-2.54%
$-- $6,155
Aug 31, 2021 $0.0374
+0.00%
$-- $33
Aug 30, 2021 $0.0374
+17.92%
$-- $46
Aug 29, 2021 $0.032
+1.61%
$-- $1,968
Aug 28, 2021 $0.0315
-4.59%
$-- $1,970
Aug 27, 2021 $0.0319
+1.06%
$-- $1,975
Aug 26, 2021 $0.0313
-1.26%
$-- $2,035
Aug 25, 2021 $0.0331
+3.46%
$-- $2,022
Aug 24, 2021 $0.0315
-0.87%
$-- $1,979
Aug 23, 2021 $0.0325
+2.55%
$-- $1,982
Aug 22, 2021 $0.0317
+0.03%
$-- $1,976
Aug 21, 2021 $0.0313
-16.16%
$-- $2,039
Aug 20, 2021 $0.0395
+8.83%
$-- $2,383
Aug 19, 2021 $0.0361
-1.66%
$-- $2,282
Aug 18, 2021 $0.0367
-0.56%
$-- $2,391
Aug 17, 2021 $0.0366
-5.61%
$-- $2,579
Aug 16, 2021 $0.047
-2.34%
$-- $2,658
Aug 15, 2021 $0.0412
-5.30%
$-- $2,626