ECNY Historical Data

ECNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0307
+8.75%
$ -- $ 10,590
Oct 7, 2021 $ 0.0406
+5.94%
$ -- $ 10,585
Oct 6, 2021 $ 0.0378
+12.10%
$ -- $ 12,569
Oct 5, 2021 $ 0.0373
+81.79%
$ -- $ 8,997
Oct 4, 2021 $ 0.0198
-38.33%
$ -- $ 11,315
Oct 3, 2021 $ 0.0351
+27.21%
$ -- $ 37,355
Oct 2, 2021 $ 0.0279
-16.28%
$ -- $ 37,464
Oct 1, 2021 $ 0.0321
-0.20%
$ -- $ 37,437
Sep 30, 2021 $ 0.0269
+75.65%
$ -- $ 27,300
Sep 29, 2021 $ 0.0239
+37.76%
$ -- $ 21,137
Sep 28, 2021 $ 0.0152
+2.63%
$ -- $ 21,897
Sep 27, 2021 $ 0.0205
-0.13%
$ -- $ 24,163
Sep 26, 2021 $ 0.0186
+23.34%
$ -- $ 21,903
Sep 25, 2021 $ 0.0165
-49.86%
$ -- $ 24,278
Sep 24, 2021 $ 0.0325
+26.39%
$ -- $ 28,065
Sep 23, 2021 $ 0.0165
+9.81%
$ -- $ 19,169
Sep 22, 2021 $ 0.0141
-21.87%
$ -- $ 18,670
Sep 21, 2021 $ 0.0109
+25.75%
$ -- $ 18,965
Sep 20, 2021 $ 0.0164
+9.78%
$ -- $ 18,840
Sep 19, 2021 $ 0.0123
-29.20%
$ -- $ 18,794
Sep 18, 2021 $ 0.0208
+91.81%
$ -- $ 19,000
Sep 17, 2021 $ 0.0189
+78.98%
$ -- $ 18,819
Sep 16, 2021 $ 0.0299
+284.93%
$ -- $ 19,001
Sep 15, 2021 $ 0.0148
-7.89%
$ -- $ 18,992
Sep 14, 2021 $ 0.0149
-33.78%
$ -- $ 19,156
Sep 13, 2021 $ 0.013
+6.09%
$ -- $ 14,752
Sep 12, 2021 $ 0.0118
-26.82%
$ -- $ 4,975
Sep 11, 2021 $ 0.00839
-49.04%
$ -- $ 5,347
Sep 10, 2021 $ 0.0172
-28.73%
$ -- $ 4,641
Sep 9, 2021 $ 0.0227
-27.82%
$ -- $ 6,130
Sep 8, 2021 $ 0.0315
-1.39%
$ -- $ 10,629
Sep 7, 2021 $ 0.0319
+1.92%
$ -- $ 10,710
Sep 6, 2021 $ 0.0318
-2.54%
$ -- $ 6,155
Aug 31, 2021 $ 0.0374
+0.00%
$ -- $ 33
Aug 30, 2021 $ 0.0374
+17.92%
$ -- $ 46
Aug 29, 2021 $ 0.032
+1.61%
$ -- $ 1,968
Aug 28, 2021 $ 0.0315
-4.59%
$ -- $ 1,970
Aug 27, 2021 $ 0.0319
+1.06%
$ -- $ 1,975
Aug 26, 2021 $ 0.0313
-1.26%
$ -- $ 2,035
Aug 25, 2021 $ 0.0331
+3.46%
$ -- $ 2,022
Aug 24, 2021 $ 0.0315
-0.87%
$ -- $ 1,979
Aug 23, 2021 $ 0.0325
+2.55%
$ -- $ 1,982
Aug 22, 2021 $ 0.0317
+0.03%
$ -- $ 1,976
Aug 21, 2021 $ 0.0313
-16.16%
$ -- $ 2,039
Aug 20, 2021 $ 0.0395
+8.83%
$ -- $ 2,383
Aug 19, 2021 $ 0.0361
-1.66%
$ -- $ 2,282
Aug 18, 2021 $ 0.0367
-0.56%
$ -- $ 2,391
Aug 17, 2021 $ 0.0366
-5.61%
$ -- $ 2,579
Aug 16, 2021 $ 0.047
-2.34%
$ -- $ 2,658
Aug 15, 2021 $ 0.0412
-5.30%
$ -- $ 2,626