Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andyman Historical Data

ANDYMAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.000529
-14.34%
$529,488 $120
Feb 23, 2025 $0.000617
+14.00%
$616,627 $4,596
Feb 22, 2025 $0.000542
+10.35%
$541,692 $1,804
Feb 21, 2025 $0.00049
-3.72%
$489,529 $539
Feb 20, 2025 $0.000509
+1.85%
$508,602 $1,487
Feb 19, 2025 $0.000499
+0.22%
$499,072 $513
Feb 18, 2025 $0.000504
-3.96%
$503,829 $564
Feb 17, 2025 $0.000528
-4.99%
$528,001 $4,603
Feb 16, 2025 $0.000554
-4.08%
$554,278 $145
Feb 15, 2025 $0.000576
+15.40%
$576,387 $14,458
Feb 14, 2025 $0.0005
+16.52%
$499,700 $10,936
Feb 13, 2025 $0.000421
-2.38%
$421,453 $975
Feb 12, 2025 $0.000431
+5.36%
$431,010 $1,270
Feb 11, 2025 $0.00041
+1.83%
$410,382 $2,080
Feb 10, 2025 $0.000402
+1.10%
$401,858 $372
Feb 9, 2025 $0.000395
-2.96%
$395,128 $455
Feb 8, 2025 $0.000408
-7.36%
$408,432 $1,297
Feb 7, 2025 $0.000438
-9.18%
$438,027 $751
Feb 6, 2025 $0.000478
-4.61%
$477,843 $475
Feb 5, 2025 $0.0005
+3.25%
$499,664 $324
Feb 4, 2025 $0.000483
-26.30%
$483,036 $2,179
Feb 3, 2025 $0.000652
+11.32%
$651,669 $12,382
Feb 2, 2025 $0.000583
-8.30%
$582,611 $5,951
Feb 1, 2025 $0.000634
-5.53%
$633,844 $739
Jan 31, 2025 $0.000661
+10.68%
$661,260 $3,293
Jan 30, 2025 $0.0006
-3.19%
$599,813 $2,357
Jan 29, 2025 $0.000625
-9.00%
$624,657 $220
Jan 28, 2025 $0.000681
-3.84%
$681,300 $2,457
Jan 27, 2025 $0.000702
-3.04%
$702,299 $140
Jan 26, 2025 $0.000723
-1.46%
$723,320 $19,880
Jan 25, 2025 $0.000735
-6.59%
$734,599 $1,891
Jan 24, 2025 $0.000788
-8.11%
$788,129 $3,132
Jan 23, 2025 $0.000859
+0.08%
$859,150 $2,271
Jan 22, 2025 $0.000857
-16.64%
$857,040 $2,538
Jan 21, 2025 $0.00103
+14.18%
$1.03 million $13,809
Jan 20, 2025 $0.000907
-17.92%
$906,805 $5,576
Jan 19, 2025 $0.0011
+15.86%
$1.1 million $17,145
Jan 18, 2025 $0.000953
-4.11%
$952,787 $1,788
Jan 17, 2025 $0.000994
-9.55%
$994,174 $6,003
Jan 16, 2025 $0.00109
-5.98%
$1.09 million $2,549
Jan 15, 2025 $0.00116
+7.25%
$1.16 million $469
Jan 14, 2025 $0.00109
-1.14%
$1.09 million $2,985
Jan 13, 2025 $0.00114
-4.38%
$1.14 million $1,313
Jan 12, 2025 $0.00118
-7.73%
$1.18 million $3,227
Jan 11, 2025 $0.00128
-4.67%
$1.28 million $41,293
Jan 10, 2025 $0.00135
+7.65%
$1.35 million $5,704
Jan 9, 2025 $0.00125
-1.78%
$1.25 million $795
Jan 8, 2025 $0.00128
-6.27%
$1.28 million $1,537
Jan 7, 2025 $0.00136
-13.02%
$1.36 million $2,491
Jan 6, 2025 $0.00156
+0.42%
$1.56 million $386