WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0242
-1.43%
$ 38.13 million $ 50,026
May 27, 2025 $ 0.0245
+3.89%
$ 38.69 million $ 82,062
May 26, 2025 $ 0.0236
-2.60%
$ 37.24 million $ 24,245
May 25, 2025 $ 0.0242
+0.29%
$ 38.21 million $ 28,889
May 24, 2025 $ 0.0241
+1.52%
$ 38.02 million $ 24,137
May 23, 2025 $ 0.0238
-7.03%
$ 37.53 million $ 79,418
May 22, 2025 $ 0.0256
+4.32%
$ 40.36 million $ 35,021
May 21, 2025 $ 0.0245
+0.57%
$ 38.65 million $ 60,667
May 20, 2025 $ 0.0243
+1.12%
$ 38.36 million $ 47,176
May 19, 2025 $ 0.024
-2.16%
$ 37.86 million $ 62,059
May 18, 2025 $ 0.0245
+3.25%
$ 38.55 million $ 55,800
May 17, 2025 $ 0.0237
-5.21%
$ 37.29 million $ 198,926
May 16, 2025 $ 0.025
-2.95%
$ 39.36 million $ 127,536
May 15, 2025 $ 0.0257
-1.13%
$ 40.48 million $ 122,259
May 14, 2025 $ 0.026
-3.30%
$ 40.98 million $ 107,766
May 13, 2025 $ 0.0268
+0.14%
$ 42.29 million $ 81,754
May 12, 2025 $ 0.0268
+0.88%
$ 42.31 million $ 118,306
May 11, 2025 $ 0.0266
-2.55%
$ 41.87 million $ 97,038
May 10, 2025 $ 0.0272
+4.38%
$ 42.88 million $ 66,378
May 9, 2025 $ 0.026
+4.65%
$ 41.06 million $ 78,133
May 8, 2025 $ 0.0247
+8.68%
$ 39 million $ 59,989
May 7, 2025 $ 0.0227
+1.12%
$ 35.85 million $ 64,738
May 6, 2025 $ 0.0225
-3.77%
$ 35.46 million $ 51,569
May 5, 2025 $ 0.0234
+2.23%
$ 36.85 million $ 45,546
May 4, 2025 $ 0.0228
-3.67%
$ 36.01 million $ 35,336
May 3, 2025 $ 0.0237
-5.08%
$ 37.39 million $ 36,210
May 2, 2025 $ 0.025
+0.40%
$ 39.44 million $ 23,289
May 1, 2025 $ 0.025
+2.71%
$ 39.42 million $ 51,592
Apr 30, 2025 $ 0.0244
-0.65%
$ 38.38 million $ 46,005
Apr 29, 2025 $ 0.0243
-4.19%
$ 38.24 million $ 53,757
Apr 28, 2025 $ 0.0254
-3.05%
$ 40.07 million $ 137,232
Apr 27, 2025 $ 0.0251
-2.63%
$ 39.62 million $ 53,436
Apr 26, 2025 $ 0.0258
+2.54%
$ 40.73 million $ 47,237
Apr 25, 2025 $ 0.0252
+2.48%
$ 39.7 million $ 68,128
Apr 24, 2025 $ 0.0246
+0.53%
$ 38.73 million $ 30,828
Apr 23, 2025 $ 0.0244
-0.69%
$ 38.52 million $ 22,875
Apr 22, 2025 $ 0.0246
+2.67%
$ 38.79 million $ 32,434
Apr 21, 2025 $ 0.024
-1.16%
$ 37.76 million $ 29,418
Apr 20, 2025 $ 0.0242
-8.06%
$ 38.13 million $ 84,101
Apr 19, 2025 $ 0.0263
-3.10%
$ 41.39 million $ 346,943
Apr 18, 2025 $ 0.0236
+7.72%
$ 37.18 million $ 148,981
Apr 17, 2025 $ 0.0219
+5.11%
$ 34.5 million $ 59,730
Apr 16, 2025 $ 0.0208
+3.85%
$ 32.83 million $ 44,965
Apr 15, 2025 $ 0.0201
+0.81%
$ 31.61 million $ 31,346
Apr 14, 2025 $ 0.0199
-0.17%
$ 31.35 million $ 26,180
Apr 13, 2025 $ 0.0199
-5.10%
$ 31.4 million $ 26,692
Apr 12, 2025 $ 0.021
+4.47%
$ 33.14 million $ 41,048
Apr 11, 2025 $ 0.0201
-0.46%
$ 31.72 million $ 53,743
Apr 10, 2025 $ 0.0202
+0.53%
$ 31.87 million $ 91,454
Apr 9, 2025 $ 0.0201
+10.04%
$ 31.64 million $ 140,735