WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0229
-5.90%
$ 36.03 million $ 134,540
Mar 20, 2025 $ 0.0242
-3.03%
$ 38.19 million $ 4,795
Mar 19, 2025 $ 0.025
+2.69%
$ 39.39 million $ 20,824
Mar 18, 2025 $ 0.0243
+0.59%
$ 38.36 million $ 23,313
Mar 17, 2025 $ 0.0242
+3.45%
$ 38.14 million $ 10,534
Mar 16, 2025 $ 0.0234
-3.72%
$ 36.87 million $ 3,639
Mar 15, 2025 $ 0.0243
+2.79%
$ 38.29 million $ 6,113
Mar 14, 2025 $ 0.0239
+3.95%
$ 37.73 million $ 2,833
Mar 13, 2025 $ 0.023
-1.14%
$ 36.3 million $ 2,815
Mar 12, 2025 $ 0.0233
+2.38%
$ 36.72 million $ 3,172
Mar 11, 2025 $ 0.0228
+2.80%
$ 35.87 million $ 3,442
Mar 10, 2025 $ 0.0221
-6.63%
$ 34.91 million $ 6,340
Mar 9, 2025 $ 0.0237
-11.40%
$ 37.35 million $ 3,128
Mar 8, 2025 $ 0.0267
-0.23%
$ 42.15 million $ 3,539
Mar 7, 2025 $ 0.0268
-1.92%
$ 42.29 million $ 2,935
Mar 6, 2025 $ 0.0274
-0.43%
$ 43.12 million $ 2,980
Mar 5, 2025 $ 0.0275
+3.34%
$ 43.31 million $ 10,426
Mar 4, 2025 $ 0.0266
-3.92%
$ 41.91 million $ 58,829
Mar 3, 2025 $ 0.0277
-12.46%
$ 43.64 million $ 3,028
Mar 2, 2025 $ 0.0316
+7.54%
$ 49.86 million $ 8,830
Mar 1, 2025 $ 0.0294
-0.90%
$ 46.37 million $ 244
Feb 28, 2025 $ 0.0297
-1.67%
$ 46.78 million $ 5,510
Feb 27, 2025 $ 0.0302
+2.57%
$ 47.57 million $ 3,434
Feb 26, 2025 $ 0.0294
-2.21%
$ 46.38 million $ 3,901
Feb 25, 2025 $ 0.0301
+0.51%
$ 47.44 million $ 7,039
Feb 24, 2025 $ 0.03
-9.89%
$ 47.32 million $ 2,805
Feb 23, 2025 $ 0.0333
-1.07%
$ 52.44 million $ 748
Feb 22, 2025 $ 0.0336
+5.66%
$ 53 million $ 4,138
Feb 21, 2025 $ 0.0318
-4.22%
$ 50.17 million $ 4,737
Aug 8, 2024 $ 0.031
+4.71%
$ -- $ 17,573
Aug 7, 2024 $ 0.0296
-1.21%
$ 46.68 million $ 14,994
Aug 6, 2024 $ 0.03
+4.02%
$ 47.25 million $ 29,252
Aug 5, 2024 $ 0.0288
-7.03%
$ 45.45 million $ 92,758
Aug 4, 2024 $ 0.031
-6.40%
$ 48.89 million $ 14,220
Aug 3, 2024 $ 0.0332
-6.48%
$ 52.28 million $ 22,384
Aug 2, 2024 $ 0.0355
-6.97%
$ 55.9 million $ 21,087
Aug 1, 2024 $ 0.0381
-3.93%
$ 60.1 million $ 30,657
Jul 31, 2024 $ 0.0397
-3.09%
$ 62.56 million $ 21,082
Jul 30, 2024 $ 0.0411
-3.51%
$ 64.74 million $ 39,425
Jul 29, 2024 $ 0.0426
+0.56%
$ 67.08 million $ 30,515
Jul 28, 2024 $ 0.0423
+2.66%
$ 66.7 million $ 60,283
Jul 27, 2024 $ 0.0412
+5.93%
$ 65 million $ 73,352
Jul 26, 2024 $ 0.0389
+5.16%
$ 61.36 million $ 11,202
Jul 25, 2024 $ 0.037
-3.59%
$ 58.35 million $ 29,892
Jul 24, 2024 $ 0.0384
-2.17%
$ 60.52 million $ 45,087
Jul 23, 2024 $ 0.0392
-3.74%
$ 61.86 million $ 42,121
Jul 22, 2024 $ 0.0408
-5.11%
$ 64.26 million $ 21,628
Jul 21, 2024 $ 0.043
+3.32%
$ 67.7 million $ 56,947
Jul 20, 2024 $ 0.0416
-0.53%
$ 65.53 million $ 18,113
Jul 19, 2024 $ 0.0418
+5.59%
$ 65.87 million $ 230,280