WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0238
+0.42%
$ 37.58 million $ 114,256
Jul 16, 2025 $ 0.0238
-0.13%
$ 37.4 million $ 88,914
Jul 15, 2025 $ 0.0239
+3.78%
$ 37.65 million $ 131,484
Jul 14, 2025 $ 0.0231
+0.39%
$ 36.35 million $ 120,555
Jul 13, 2025 $ 0.0229
+0.17%
$ 36.22 million $ 143,761
Jul 12, 2025 $ 0.0228
+2.47%
$ 36.08 million $ 289,640
Jul 11, 2025 $ 0.0222
+2.02%
$ 35.01 million $ 210,285
Jul 10, 2025 $ 0.0214
+3.39%
$ 33.82 million $ 109,628
Jul 9, 2025 $ 0.0207
+3.56%
$ 32.58 million $ 134,136
Jul 8, 2025 $ 0.0199
+1.22%
$ 31.44 million $ 149,584
Jul 7, 2025 $ 0.0197
+0.15%
$ 31.05 million $ 142,861
Jul 6, 2025 $ 0.0196
-1.31%
$ 30.96 million $ 131,773
Jul 5, 2025 $ 0.0198
+3.72%
$ 31.37 million $ 219,276
Jul 4, 2025 $ 0.019
-3.89%
$ 29.99 million $ 128,034
Jul 3, 2025 $ 0.0198
+1.18%
$ 31.18 million $ 126,807
Jul 2, 2025 $ 0.0196
+6.71%
$ 30.85 million $ 171,132
Jul 1, 2025 $ 0.0183
-5.66%
$ 28.91 million $ 149,388
Jun 30, 2025 $ 0.0194
-4.89%
$ 30.64 million $ 119,371
Jun 29, 2025 $ 0.0204
+0.94%
$ 32.2 million $ 85,427
Jun 28, 2025 $ 0.0202
+0.80%
$ 31.84 million $ 81,732
Jun 27, 2025 $ 0.02
+1.99%
$ 31.57 million $ 116,966
Jun 26, 2025 $ 0.0196
-2.96%
$ 30.96 million $ 106,965
Jun 25, 2025 $ 0.0202
-1.03%
$ 31.84 million $ 107,291
Jun 24, 2025 $ 0.0204
+0.74%
$ 32.11 million $ 118,563
Jun 23, 2025 $ 0.0202
+8.36%
$ 31.87 million $ 127,555
Jun 22, 2025 $ 0.0186
-3.47%
$ 29.4 million $ 136,127
Jun 21, 2025 $ 0.0192
-4.62%
$ 30.26 million $ 103,784
Jun 20, 2025 $ 0.0201
-1.37%
$ 31.71 million $ 92,831
Jun 19, 2025 $ 0.0204
-0.34%
$ 32.18 million $ 102,436
Jun 18, 2025 $ 0.0205
-0.29%
$ 32.26 million $ 119,583
Jun 17, 2025 $ 0.0206
-2.42%
$ 32.42 million $ 110,682
Jun 16, 2025 $ 0.0211
-1.49%
$ 33.32 million $ 103,883
Jun 15, 2025 $ 0.0215
+1.66%
$ 33.82 million $ 105,852
Jun 14, 2025 $ 0.021
+0.33%
$ 33.35 million $ 36,751
Jun 13, 2025 $ 0.0209
-2.39%
$ 32.86 million $ 23,373
Jun 12, 2025 $ 0.0214
-6.31%
$ 33.68 million $ 14,184
Jun 11, 2025 $ 0.0228
-3.14%
$ 35.95 million $ 14,025
Jun 10, 2025 $ 0.0236
+3.24%
$ 37.12 million $ 12,328
Jun 9, 2025 $ 0.0228
+5.21%
$ 35.95 million $ 7,217
Jun 8, 2025 $ 0.0217
-0.28%
$ 34.17 million $ 17,667
Jun 7, 2025 $ 0.0217
+2.89%
$ 34.27 million $ 3,045
Jun 6, 2025 $ 0.0211
+2.03%
$ 33.3 million $ 5,293
Jun 5, 2025 $ 0.0207
-5.95%
$ 32.64 million $ 26,198
Jun 4, 2025 $ 0.022
+0.87%
$ 34.71 million $ 71,008
Jun 3, 2025 $ 0.0218
+0.51%
$ 34.42 million $ 41,571
Jun 2, 2025 $ 0.0218
+0.74%
$ 34.3 million $ 35,079
Jun 1, 2025 $ 0.0216
+1.46%
$ 33.98 million $ 22,958
May 31, 2025 $ 0.0213
+0.66%
$ 33.49 million $ 38,344
May 30, 2025 $ 0.0211
-9.86%
$ 33.29 million $ 68,722
May 29, 2025 $ 0.0234
-3.30%
$ 36.93 million $ 41,426