Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0211
+4.14%
$33.27 million $109,621
Aug 6, 2025 $0.0204
+0.05%
$31.85 million $78,244
Aug 5, 2025 $0.0204
-3.50%
$32.15 million $100,177
Aug 4, 2025 $0.0212
+3.42%
$33.38 million $68,571
Aug 3, 2025 $0.0205
+2.65%
$32.28 million $39,376
Aug 2, 2025 $0.0199
-2.25%
$31.32 million $55,939
Aug 1, 2025 $0.0203
-4.30%
$32.18 million $144,448
Jul 31, 2025 $0.0212
-4.33%
$33.4 million $119,117
Jul 30, 2025 $0.0221
+0.64%
$34.9 million $117,723
Jul 29, 2025 $0.022
-1.92%
$34.69 million $53,267
Jul 28, 2025 $0.0225
-3.85%
$35.4 million $197,620
Jul 27, 2025 $0.0234
+3.59%
$36.83 million $93,683
Jul 26, 2025 $0.0226
-0.09%
$35.59 million $66,850
Jul 25, 2025 $0.0226
+1.34%
$35.64 million $167,772
Jul 24, 2025 $0.0223
-3.63%
$35.16 million $173,229
Jul 23, 2025 $0.0233
-6.55%
$36.68 million $295,288
Jul 22, 2025 $0.0249
+0.65%
$39.2 million $233,755
Jul 21, 2025 $0.0247
+0.57%
$38.96 million $134,699
Jul 20, 2025 $0.0246
+1.86%
$38.66 million $133,697
Jul 19, 2025 $0.0239
+0.84%
$37.84 million $84,594
Jul 18, 2025 $0.0237
-0.71%
$37.31 million $121,916
Jul 17, 2025 $0.0238
+0.42%
$37.58 million $114,256
Jul 16, 2025 $0.0238
-0.13%
$37.4 million $88,914
Jul 15, 2025 $0.0239
+3.78%
$37.65 million $131,484
Jul 14, 2025 $0.0231
+0.39%
$36.35 million $120,555
Jul 13, 2025 $0.0229
+0.17%
$36.22 million $143,761
Jul 12, 2025 $0.0228
+2.47%
$36.08 million $289,640
Jul 11, 2025 $0.0222
+2.02%
$35.01 million $210,285
Jul 10, 2025 $0.0214
+3.39%
$33.82 million $109,628
Jul 9, 2025 $0.0207
+3.56%
$32.58 million $134,136
Jul 8, 2025 $0.0199
+1.22%
$31.44 million $149,584
Jul 7, 2025 $0.0197
+0.15%
$31.05 million $142,861
Jul 6, 2025 $0.0196
-1.31%
$30.96 million $131,773
Jul 5, 2025 $0.0198
+3.72%
$31.37 million $219,276
Jul 4, 2025 $0.019
-3.89%
$29.99 million $128,034
Jul 3, 2025 $0.0198
+1.18%
$31.18 million $126,807
Jul 2, 2025 $0.0196
+6.71%
$30.85 million $171,132
Jul 1, 2025 $0.0183
-5.66%
$28.91 million $149,388
Jun 30, 2025 $0.0194
-4.89%
$30.64 million $119,371
Jun 29, 2025 $0.0204
+0.94%
$32.2 million $85,427
Jun 28, 2025 $0.0202
+0.80%
$31.84 million $81,732
Jun 27, 2025 $0.02
+1.99%
$31.57 million $116,966
Jun 26, 2025 $0.0196
-2.96%
$30.96 million $106,965
Jun 25, 2025 $0.0202
-1.03%
$31.84 million $107,291
Jun 24, 2025 $0.0204
+0.74%
$32.11 million $118,563
Jun 23, 2025 $0.0202
+8.36%
$31.87 million $127,555
Jun 22, 2025 $0.0186
-3.47%
$29.4 million $136,127
Jun 21, 2025 $0.0192
-4.62%
$30.26 million $103,784
Jun 20, 2025 $0.0201
-1.37%
$31.71 million $92,831
Jun 19, 2025 $0.0204
-0.34%
$32.18 million $102,436