WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00755
+12.52%
$ 11.9 million $ 71,950
Mar 22, 2026 $ 0.00671
-7.96%
$ 10.58 million $ 14,413
Mar 21, 2026 $ 0.00729
-11.53%
$ 11.49 million $ 22,616
Mar 20, 2026 $ 0.00824
+30.38%
$ 12.88 million $ 155,886
Mar 19, 2026 $ 0.00632
-1.56%
$ 9.96 million $ 10,149
Mar 18, 2026 $ 0.00642
-3.75%
$ 10.12 million $ 6,123
Mar 17, 2026 $ 0.00667
+0.45%
$ 10.51 million $ 4,204
Mar 16, 2026 $ 0.00664
+2.63%
$ 10.47 million $ 8,013
Mar 15, 2026 $ 0.00647
+1.41%
$ 10.2 million $ 3,169
Mar 14, 2026 $ 0.00638
-0.78%
$ 10.06 million $ 1,185
Mar 13, 2026 $ 0.00643
+0.94%
$ 10.13 million $ 5,934
Mar 12, 2026 $ 0.00637
-3.19%
$ 10.04 million $ 7,919
Mar 11, 2026 $ 0.00658
+4.11%
$ 10.43 million $ 12,019
Mar 10, 2026 $ 0.00632
+2.76%
$ 10.09 million $ 10,316
Mar 9, 2026 $ 0.00615
+0.99%
$ 10.12 million $ 2,086
Mar 8, 2026 $ 0.00609
-0.49%
$ 9.6 million $ 10,158
Mar 7, 2026 $ 0.00612
-1.61%
$ 9.65 million $ 9,422
Mar 6, 2026 $ 0.00622
-0.32%
$ 9.8 million $ 16,760
Mar 5, 2026 $ 0.00624
-8.37%
$ 9.84 million $ 5,278
Mar 4, 2026 $ 0.00681
+9.31%
$ 10.73 million $ 22,156
Mar 3, 2026 $ 0.00623
-1.58%
$ 9.82 million $ 16,271
Mar 2, 2026 $ 0.00633
+2.26%
$ 9.98 million $ 8,983
Mar 1, 2026 $ 0.00619
-2.83%
$ 9.76 million $ 32,207
Feb 28, 2026 $ 0.00637
+3.58%
$ 10.04 million $ 11,294
Feb 27, 2026 $ 0.00631
-1.71%
$ 9.95 million $ 16,707
Feb 26, 2026 $ 0.00635
-2.46%
$ -- $ 24,431
Feb 25, 2026 $ 0.00651
+5.51%
$ 10.26 million $ 11,598
Feb 24, 2026 $ 0.00617
+0.00%
$ 9.72 million $ 4,640
Feb 23, 2026 $ 0.00617
-4.64%
$ 9.72 million $ 37,545
Feb 22, 2026 $ 0.00647
-4.29%
$ 10.2 million $ 55,636
Feb 21, 2026 $ 0.00676
-0.44%
$ 10.65 million $ 1,986
Feb 20, 2026 $ 0.00679
+0.15%
$ 10.7 million $ 1,218
Feb 19, 2026 $ 0.00678
+1.04%
$ 10.69 million $ 2,925
Feb 18, 2026 $ 0.00671
-3.73%
$ 10.58 million $ 1,205
Feb 17, 2026 $ 0.00697
-1.41%
$ 10.99 million $ 5,323
Feb 16, 2026 $ 0.00707
-1.94%
$ 11.14 million $ 33,370
Feb 15, 2026 $ 0.00721
-6.36%
$ 11.36 million $ 5,627
Feb 14, 2026 $ 0.0077
+2.80%
$ 12.14 million $ 5,733
Feb 13, 2026 $ 0.00749
+3.88%
$ 11.81 million $ 29,565
Feb 12, 2026 $ 0.00721
+0.28%
$ 11.36 million $ 15,888
Feb 11, 2026 $ 0.00719
+5.12%
$ 11.33 million $ 18,749
Feb 10, 2026 $ 0.00684
-2.98%
$ 10.78 million $ 35,413
Feb 9, 2026 $ 0.00705
+5.38%
$ 11.11 million $ 10,862
Feb 8, 2026 $ 0.00669
-2.19%
$ 10.54 million $ 5,034
Feb 7, 2026 $ 0.00684
-0.73%
$ 10.78 million $ 13,058
Feb 6, 2026 $ 0.00689
+8.68%
$ 10.86 million $ 11,347
Feb 5, 2026 $ 0.00634
-12.43%
$ 9.99 million $ 21,469
Feb 4, 2026 $ 0.00724
-4.74%
$ 11.41 million $ 2,739
Feb 3, 2026 $ 0.0076
+3.40%
$ 11.98 million $ 39,184
Feb 2, 2026 $ 0.00735
+3.67%
$ 11.58 million $ 106,172