Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.185
-1.01%
$341.42 million $454,875
Aug 21, 2021 $0.186
+2.69%
$343.43 million $588,284
Aug 20, 2021 $0.181
+1.01%
$334.5 million $591,251
Aug 19, 2021 $0.179
+5.05%
$331.08 million $722,055
Aug 18, 2021 $0.171
-4.37%
$316.42 million $315,133
Aug 17, 2021 $0.179
-4.46%
$330.86 million $433,621
Aug 16, 2021 $0.187
-3.73%
$345.29 million $667,485
Aug 15, 2021 $0.194
+3.92%
$358.48 million $750,826
Aug 14, 2021 $0.186
-1.35%
$343.43 million $692,296
Aug 13, 2021 $0.188
+6.04%
$348.19 million $891,469
Aug 12, 2021 $0.178
-6.36%
$328.85 million $1.07 million
Aug 11, 2021 $0.19
+2.90%
$351.22 million $878,765
Aug 10, 2021 $0.184
+4.30%
$340.97 million $706,833
Aug 8, 2021 $0.176
-5.93%
$325.49 million $781,021
Aug 7, 2021 $0.187
+5.28%
$345.91 million $699,119
Aug 6, 2021 $0.177
+2.61%
$327.8 million $787,929
Aug 5, 2021 $0.171
+0.77%
$316.98 million $919,683
Aug 4, 2021 $0.157
+1.57%
$290.43 million $820,879
Aug 3, 2021 $0.155
+0.46%
$286.09 million $803,641
Aug 2, 2021 $0.154
+2.69%
$284.71 million $674,571
Aug 1, 2021 $0.15
-4.00%
$277.34 million $635,069
Jul 30, 2021 $0.156
+2.17%
$288.41 million $562,847
Jul 29, 2021 $0.153
+1.40%
$282.37 million $713,069
Jul 28, 2021 $0.15
-3.72%
$277.42 million $922,690
Jul 27, 2021 $0.155
+11.17%
$286.36 million $1.98 million
Jul 26, 2021 $0.139
+1.56%
$257.51 million $984,407
Jul 25, 2021 $0.137
+2.37%
$253.64 million $550,047
Jul 24, 2021 $0.134
+3.03%
$247.7 million $851,116
Jul 23, 2021 $0.13
+8.49%
$240.3 million $555,575
Jul 22, 2021 $0.12
+2.59%
$221.44 million $728,450
Jul 21, 2021 $0.117
+11.18%
$215.89 million $464,112
Jul 20, 2021 $0.105
-8.01%
$194.28 million $558,913
Jul 19, 2021 $0.114
-7.05%
$211.21 million $396,236
Jul 18, 2021 $0.122
-1.33%
$226.58 million $311,277
Jul 17, 2021 $0.124
-0.46%
$229.55 million $306,843
Jul 16, 2021 $0.124
-2.89%
$230.28 million $412,187
Jul 15, 2021 $0.128
-4.82%
$237.01 million $1.05 million
Jul 14, 2021 $0.134
+4.56%
$247.48 million $807,964
Jul 13, 2021 $0.128
-0.72%
$237.64 million $872,456
Jul 12, 2021 $0.129
-2.16%
$239.47 million $685,289
Jul 11, 2021 $0.132
+2.20%
$244.62 million $438,574
Jul 10, 2021 $0.129
-0.87%
$239.05 million $453,360
Jul 9, 2021 $0.131
+0.14%
$241.77 million $481,078
Jul 8, 2021 $0.13
-8.28%
$240.45 million $712,496
Jul 7, 2021 $0.141
+6.80%
$260.62 million $760,545
Jul 6, 2021 $0.132
-3.17%
$243.29 million $569,948
Jul 5, 2021 $0.136
+7.48%
$250.97 million $1.07 million
Jul 4, 2021 $0.125
+7.41%
$231.98 million $446,697
Jul 3, 2021 $0.116
+1.07%
$215.14 million $454,831
Jul 2, 2021 $0.115
-2.52%
$212.57 million $701,076